誠美材 (4960)-大昌-新竹券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	14.7	15.10	15.00	-14.7	7,874	-0.19%
2024/05/21	20	14.88	0	0.00	14.80	20	7,807	0.26%
2024/05/20	5	14.80	0	0.00	15.05	5	7,777	0.06%
2024/05/16	0	0.00	4	14.71	14.70	-4	8,560	-0.05%
2024/05/15	12	14.44	2	14.35	14.30	10	8,601	0.12%
2024/05/14	0	0.00	2	14.70	14.50	-2	8,594	-0.02%
2024/05/13	12	14.70	0	0.00	14.65	12	8,498	0.14%
2024/05/10	4	14.86	3	14.85	14.90	1	8,213	0.01%
2024/05/09	5	14.10	3	13.87	13.90	2	7,573	0.03%
2024/05/03	1	13.10	0	0.00	12.95	1	7,814	0.01%
2024/05/02	1	13.25	0	0.00	13.25	1	7,877	0.01%
2024/04/29	0	0.00	2	13.55	13.65	-2	8,063	-0.02%
2024/04/19	1	12.05	1	12.20	12.25	0	10,890	0.00%
2024/04/17	2	12.20	0	0.00	12.25	2	10,859	0.02%
2024/04/16	14	11.98	0	0.00	12.35	14	10,853	0.13%
2024/04/15	3	13.10	0	0.00	13.05	3	10,443	0.03%
2024/04/12	0	0.00	1	13.70	13.55	-1	10,187	-0.01%
2024/04/03	1	13.20	0	0.00	13.35	1	9,541	0.01%
2024/04/02	0	0.00	4	13.50	13.60	-4	9,511	-0.04%
2024/04/01	1	12.95	0	0.00	13.00	1	9,511	0.01%
2024/03/29	0	13.05	0	0.00	13.05	0	9,579	0.00%
2024/03/26	0	0.00	1	13.25	13.25	-1	9,629	-0.01%
2024/03/22	0	0.00	1	13.30	13.30	-1	9,691	-0.01%
2024/03/21	0	0.00	2	12.95	12.80	-2	9,610	-0.02%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/15	2	12.60	0	0.00	12.60	2	9,506	0.02%
2024/03/14	0	0.00	1	12.65	12.65	-1	9,511	-0.01%
2024/03/13	3	12.82	0	0.00	12.75	3	9,498	0.03%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	2	13.10	2	13.20	13.20	0	9,427	0.00%
2024/03/08	2	12.95	0	0.00	12.95	2	9,405	0.02%
2024/03/07	4	13.13	0	0.00	13.10	4	9,384	0.04%
2024/03/06	4	13.35	0	0.00	13.35	4	9,361	0.04%
2024/03/05	1	13.20	1	13.50	13.50	0	9,314	0.00%
2024/03/01	1	13.55	0	0.00	13.40	1	9,288	0.01%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/27	2	13.75	0	0.00	13.75	2	9,259	0.02%
2024/02/26	1	14.30	1	14.05	14.15	0	9,273	0.00%
2024/02/23	4	13.70	0	0.00	13.60	4	9,367	0.04%
2024/02/22	1	13.90	0	0.00	13.95	1	9,364	0.01%
2024/02/20	14	14.37	2	14.40	14.35	12	9,284	0.13%
2024/02/19	0	0.00	3	14.25	14.30	-3	8,763	-0.03%
2024/02/15	0	0.00	3	13.35	13.50	-3	8,195	-0.04%
2024/02/05	1	12.95	1	13.05	13.00	0	8,145	0.00%
2024/02/02	0	0.00	5	13.15	13.05	-5	8,245	-0.06%
2024/02/01	6	13.50	0	0.00	13.25	6	8,263	0.07%
2024/01/31	2	13.63	0	0.00	13.45	2	8,291	0.02%
2024/01/30	2	13.63	2	13.78	13.80	0	8,154	0.00%
2024/01/29	1	13.20	3	13.43	13.50	-2	7,922	-0.03%
2024/01/25	1	13.05	3	13.05	13.05	-2	7,809	-0.03%
2024/01/24	0	0.00	1	13.00	12.90	-1	7,774	-0.01%
2024/01/23	7	13.06	14	13.02	12.85	-7	8,034	-0.09%
2024/01/22	9	12.69	16	12.81	13.10	-7	8,375	-0.08%
2024/01/19	9	12.47	2	12.60	12.45	7	8,565	0.08%
2024/01/18	7	13.54	6	14.18	13.10	1	8,444	0.01%
2024/01/17	2	14.60	7	14.62	14.55	-5	7,660	-0.07%
2024/01/16	10	13.65	0	0.00	13.80	10	7,473	0.13%
2024/01/12	6	13.40	1	13.70	13.60	5	7,796	0.06%
2024/01/08	0	0.00	11	13.50	13.45	-11	9,283	-0.12%
2024/01/04	0	0.00	1	13.30	13.35	-1	9,432	-0.01%
2024/01/03	1	13.10	0	0.00	13.20	1	9,501	0.01%
2023/12/28	1	13.45	0	0.00	13.50	1	9,482	0.01%
2023/12/27	1	13.85	1	13.55	13.45	0	9,490	0.00%
2023/12/26	0	0.00	3	13.57	13.60	-3	9,392	-0.03%
2023/12/25	2	13.25	0	0.00	13.40	2	9,303	0.02%
2023/12/19	3	13.30	3	13.20	13.30	0	9,218	0.00%
2023/12/12	1	12.90	0	0.00	13.05	1	9,196	0.01%
2023/12/05	3	13.30	0	0.00	13.30	3	9,135	0.03%
2023/12/04	1	13.25	0	0.00	13.25	1	9,135	0.01%
2023/11/29	0	0.00	1	13.25	13.30	-1	9,080	-0.01%
2023/11/28	0	0.00	1	13.05	13.10	-1	9,033	-0.01%
2023/11/27	1	12.60	0	0.00	12.70	1	8,994	0.01%
2023/11/24	1	12.80	0	0.00	12.80	1	8,962	0.01%
2023/11/22	1	13.35	0	0.00	13.20	1	8,917	0.01%
2023/11/21	0	0.00	1	13.55	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	5	13.18	13.15	-5	8,673	-0.06%
2023/11/17	1	12.40	5	12.65	12.80	-4	8,888	-0.04%
2023/11/16	9	12.38	1	12.50	12.55	8	9,016	0.09%
2023/11/10	5	12.15	0	0.00	12.40	5	8,983	0.06%
2023/11/09	10	12.38	0	0.00	12.35	10	8,857	0.11%
2023/11/08	5	12.50	0	0.00	12.45	5	8,814	0.06%
2023/11/07	0	0.00	1	12.60	12.55	-1	8,743	-0.01%
2023/11/03	1	12.30	1	12.30	12.40	0	8,709	0.00%
2023/11/01	2	12.45	10	12.46	12.40	-8	8,624	-0.09%
2023/10/31	15	12.78	4	13.10	12.35	11	8,565	0.13%
2023/10/30	20	13.32	9	13.57	13.10	11	8,226	0.13%
2023/10/27	5	13.80	0	0.00	13.70	5	7,733	0.06%
2023/10/24	13	14.14	0	0.00	14.15	13	6,451	0.20%
2023/10/23	5	13.25	0	0.00	13.55	5	5,831	0.09%
2023/10/19	0	0.00	1	13.35	13.50	-1	5,468	-0.02%
2023/10/18	1	13.05	1	13.50	13.15	0	5,147	0.00%
2023/10/17	0	0.00	1	13.50	13.60	-1	4,671	-0.02%
2023/10/13	0	0.00	1	12.75	12.55	-1	3,934	-0.03%
2023/10/12	0	0.00	1	12.45	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	1	12.35	12.25	-1	3,891	-0.03%
2023/10/06	0	0.00	1	12.10	12.05	-1	3,819	-0.03%
2023/10/03	6	11.95	0	0.00	11.95	6	4,094	0.15%
2023/09/27	0	0.00	1	12.30	12.10	-1	4,509	-0.02%
2023/09/25	0	0.00	2	12.05	12.05	-2	4,550	-0.04%
2023/09/21	1	11.75	0	0.00	11.75	1	4,520	0.02%
2023/09/20	0	0.00	1	11.95	11.95	-1	4,475	-0.02%
2023/09/19	10	11.95	0	0.00	11.90	10	4,469	0.22%
2023/09/15	1	11.95	5	12.00	11.95	-4	4,515	-0.09%
2023/09/11	1	11.95	0	0.00	11.95	1	4,686	0.02%
2023/09/08	0	0.00	1	12.00	12.00	-1	4,621	-0.02%
2023/09/07	1	11.85	0	0.00	11.95	1	4,626	0.02%
2023/09/06	3	11.92	0	0.00	11.90	3	4,672	0.06%
2023/09/01	0	0.00	1	12.25	12.10	-1	5,368	-0.02%
2023/08/31	5	12.00	0	0.00	12.00	5	5,373	0.09%
2023/08/30	1	11.95	0	0.00	11.95	1	5,438	0.02%
2023/08/29	3	11.90	1	12.05	12.05	2	5,409	0.04%
2023/08/28	1	12.00	0	0.00	12.00	1	5,351	0.02%
2023/08/25	1	12.25	1	12.25	12.25	0	5,283	0.00%
2023/08/23	1	12.70	3	12.78	12.60	-2	5,131	-0.04%
2023/08/22	0	0.00	2	12.52	12.30	-2	4,781	-0.04%
2023/08/16	1	11.60	1	11.80	11.75	0	4,465	0.00%
2023/08/11	0	0.00	1	11.85	11.75	-1	4,406	-0.02%
2023/08/09	1	11.95	0	0.00	11.90	1	4,367	0.02%
2023/08/08	1	11.95	1	12.15	12.15	0	4,317	0.00%
2023/08/04	4	12.30	0	0.00	12.40	4	4,275	0.09%
2023/08/01	3	12.48	0	0.00	12.35	3	4,213	0.07%
2023/07/31	1	12.90	5	12.69	12.45	-4	4,160	-0.10%
2023/07/27	4	12.15	1.1	12.09	12.10	2.9	3,927	0.07%
2023/07/26	0	0.00	0.6	11.90	11.80	-0.6	3,912	-0.01%
2023/07/24	10	11.55	0	0.00	11.65	10	3,991	0.25%
2023/07/20	1	11.75	0	0.00	11.75	1	4,218	0.02%
2023/07/18	1	11.90	0	0.00	11.90	1	4,578	0.02%
2023/07/12	1	12.30	0	0.00	12.30	1	4,854	0.02%
2023/07/11	1	12.65	15	12.45	12.45	-14	4,871	-0.29%
2023/07/10	15	12.85	0	0.00	12.85	15	4,714	0.32%
2023/07/06	15	12.67	27.7	12.65	12.75	-12.7	4,576	-0.28%
2023/07/05	45	12.38	39	12.51	12.65	6	4,510	0.13%
2023/06/29	2	11.75	0	0.00	11.90	2	4,509	0.04%
2023/06/28	5	11.68	0	0.00	11.65	5	4,609	0.11%
2023/06/27	3	11.70	0	0.00	11.75	3	4,651	0.06%
2023/06/26	3	11.80	0	0.00	11.80	3	4,758	0.06%
2023/06/19	0	0.00	1	11.95	11.90	-1	4,969	-0.02%
2023/06/12	0.3	11.45	1	11.60	11.65	-0.7	4,997	-0.01%
2023/06/08	2	11.33	0	0.00	11.20	2	5,047	0.04%
2023/06/05	1	11.60	0	0.00	11.70	1	4,569	0.02%
2023/05/22	1	11.45	0	0.00	11.45	1	5,826	0.02%
2023/05/15	20	11.13	0.9	11.20	11.10	19.2	6,332	0.30%
2023/05/11	10	11.35	0	0.00	11.30	10	6,402	0.16%
2023/05/10	20	11.63	0	0.00	11.50	20	6,400	0.31%
2023/05/05	10	11.70	0	0.00	11.70	10	6,371	0.16%
2023/05/03	10	11.70	0	0.00	11.70	10	6,339	0.16%
2023/05/02	20	11.93	0	0.00	11.85	20	6,322	0.32%
2023/04/28	10	12.00	0	0.00	11.95	10	6,293	0.16%
2023/04/26	14.9	11.55	0	0.00	11.55	14.9	6,166	0.24%
2023/04/25	31	11.96	0	0.00	11.70	31	6,096	0.51%
2023/04/24	0.5	12.90	0	0.00	12.60	0.5	5,891	0.01%
2023/04/13	2	12.80	0	0.00	12.65	2	5,703	0.04%
2023/04/12	1	13.05	1	13.30	13.05	0	5,518	0.00%
2023/04/11	0	12.70	0	0.00	12.85	0	5,244	0.00%
2023/04/10	0	0.00	4	12.70	12.70	-4	5,112	-0.08%
2023/04/07	0	12.60	0	0.00	12.65	0	5,040	0.00%
2023/04/06	0	12.57	0	0.00	12.60	0	4,996	0.00%
2023/03/30	0	12.60	0	0.00	12.55	0	4,916	0.00%
2023/03/29	0	12.75	0	0.00	12.60	0	4,887	0.00%
2023/03/27	0	12.54	27	12.74	12.60	-27	4,805	-0.56%
2023/03/24	0	12.51	2	12.65	12.60	-2	4,680	-0.04%
2023/03/23	0	12.55	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	12.50	0	0.00	12.50	0	4,487	0.00%
2023/03/21	1	12.60	4	12.50	12.45	-3	4,418	-0.07%
2023/03/20	0	12.30	1	12.35	12.35	-1	4,290	-0.02%
2023/03/17	0	12.25	0	0.00	12.30	0	4,233	0.00%
2023/03/16	2	11.95	1	12.00	12.00	1	4,109	0.02%
2023/03/15	0	11.80	0	0.00	11.85	0	3,981	0.00%
2023/03/14	1	11.70	0	0.00	11.60	1	3,846	0.03%
2023/03/13	0	12.00	0	0.00	11.85	0	3,813	0.00%
2023/03/07	0	0.00	11	12.40	12.40	-11	3,636	-0.30%
2023/03/03	5	12.35	0	0.00	12.50	5	3,506	0.14%
2023/03/02	11	12.40	0	0.00	12.40	11	3,408	0.32%
2023/03/01	11	12.55	0	0.00	12.45	11	3,329	0.33%
2023/02/24	5	12.35	0	0.00	12.50	5	3,288	0.15%
2023/02/23	6	12.69	1	12.65	12.65	5	3,131	0.16%
2023/02/21	0	0.00	2	12.90	12.80	-2	2,947	-0.07%
2023/02/17	0	12.30	0	0.00	12.45	0	2,448	0.00%
2023/02/16	0	0.00	7	12.19	12.30	-7	2,324	-0.30%
2023/02/14	0	0.00	16	11.80	11.75	-16	2,102	-0.76%
2023/02/09	1	11.45	0	0.00	11.60	1	1,828	0.05%
2023/02/08	1	11.35	2	11.20	11.40	-1	1,701	-0.06%
2023/02/07	0	0.00	2	11.00	10.80	-2	1,509	-0.13%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/30	0	0.00	0	10.00	9.99	0	1,269	0.00%
2023/01/17	5	9.96	0	0.00	9.96	5	1,284	0.39%
2022/12/23	1	9.72	0	0.00	9.74	1	1,458	0.07%
2022/12/21	1	9.66	0	0.00	9.65	1	1,497	0.07%
2022/12/20	2	9.72	0	0.00	9.57	2	1,500	0.13%
2022/12/19	1	9.89	0	0.00	9.85	1	1,528	0.07%
2022/12/02	1	10.15	1	10.20	10.15	0	1,600	0.00%
2022/11/18	1	10.00	0	0.00	9.97	1	1,806	0.06%
2022/11/17	2	10.10	0	0.00	10.05	2	1,855	0.11%
2022/11/16	1	10.05	0	0.00	10.05	1	1,891	0.05%
2022/11/10	0	0.00	1	10.25	10.25	-1	1,991	-0.05%
2022/11/08	0	0.00	1	10.05	10.05	-1	2,048	-0.05%
2022/10/13	1	9.51	1	9.40	9.42	0	2,161	0.00%
2022/10/12	1	9.87	0	0.00	9.92	1	2,120	0.05%
2022/10/04	1	9.85	0	0.00	9.90	1	2,251	0.04%
2022/09/30	0	0.00	1	9.70	9.79	-1	2,322	-0.04%
2022/09/26	0	0.00	1	9.70	9.61	-1	2,385	-0.04%
2022/09/20	1	10.20	0	0.00	10.25	1	2,446	0.04%
2022/08/19	6	10.73	6	10.75	10.85	0	2,563	0.00%
2022/08/16	2	10.20	2	10.25	10.30	0	2,513	0.00%
2022/08/12	0	0.00	1	9.82	9.94	-1	2,496	-0.04%
2022/08/11	3	9.66	4	9.76	9.76	-1	2,546	-0.04%
2022/08/10	0	0.00	1	9.59	9.59	-1	2,739	-0.04%
2022/08/04	1	9.20	1	9.11	9.11	0	2,852	0.00%
2022/08/02	1	9.28	0	0.00	9.25	1	2,939	0.03%
2022/08/01	1	9.28	1	9.48	9.41	0	3,077	0.00%
2022/07/11	0	0.00	10	9.68	9.73	-10	6,244	-0.16%
2022/07/08	10	9.90	0	0.00	9.88	10	6,450	0.16%
2022/06/09	0	0.00	10	11.65	11.60	-10	10,682	-0.09%
2022/05/12	1	11.00	1	10.90	10.90	0	11,923	0.00%
2022/05/11	0	0.00	1	11.15	11.15	-1	11,925	-0.01%
2022/05/09	1	11.50	0	0.00	11.35	1	12,272	0.01%
2022/05/06	1	11.55	0	0.00	11.75	1	12,223	0.01%
2022/05/04	1	11.90	0	0.00	11.90	1	13,169	0.01%
2022/04/27	0	0.00	15	11.65	12.00	-15	13,210	-0.11%
2022/04/26	15	11.95	3	11.80	12.00	12	13,159	0.09%
2022/04/25	3	11.52	1	11.50	11.50	2	13,116	0.02%
2022/04/22	0	0.00	3	11.95	11.90	-3	13,063	-0.02%
2022/04/21	19	11.94	1	11.95	11.95	18	13,055	0.14%
2022/04/19	5	13.00	0	0.00	13.00	5	12,137	0.04%
2022/04/18	4	12.90	3	12.90	12.90	1	11,783	0.01%
2022/04/15	2	12.65	0	0.00	12.50	2	11,195	0.02%
2022/04/14	15	12.35	0	0.00	12.25	15	10,984	0.14%
2022/04/13	0	0.00	8	12.25	12.50	-8	10,831	-0.07%
2022/04/12	1	11.80	1	12.35	12.45	0	10,793	0.00%
2022/04/11	14	12.21	10	12.43	12.60	4	10,284	0.04%
2022/04/07	0	0.00	10	11.33	11.20	-10	9,700	-0.10%
2022/04/06	0	11.80	0	0.00	11.85	0	9,815	0.00%
2022/04/01	1	11.70	0	0.00	11.75	1	10,219	0.01%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/30	0	12.18	0	0.00	12.10	0	10,274	0.00%
2022/03/22	2	12.25	0	0.00	12.20	2	10,288	0.02%
2022/03/18	0	0.00	5	12.85	12.55	-5	10,455	-0.05%
2022/03/17	16	12.66	0	0.00	12.60	16	10,501	0.15%
2022/03/16	8	12.74	5	12.80	12.75	3	10,662	0.03%
2022/03/15	0	0.00	1	12.50	12.55	-1	10,661	-0.01%
2022/03/10	1	12.25	1	12.20	12.25	0	10,673	0.00%
2022/03/09	1	12.00	1	12.10	12.10	0	10,660	0.00%
2022/02/24	1	13.20	1	13.10	13.05	0	11,172	0.00%
2022/02/23	2	13.55	0	0.00	13.45	2	11,201	0.02%
2022/02/22	0	0.00	1	13.45	13.40	-1	11,370	-0.01%
2022/02/18	0	0.00	2	13.33	13.45	-2	12,066	-0.02%
2022/02/17	2	13.30	0	0.00	13.25	2	11,902	0.02%
2022/02/14	1	12.80	0	0.00	12.85	1	12,167	0.01%
2022/02/10	2	13.30	2	13.35	13.30	0	12,280	0.00%
2022/02/09	6	12.97	10	13.12	13.25	-4	12,294	-0.03%
2022/02/08	2	12.45	1	12.70	12.70	1	12,183	0.01%
2022/02/07	1	12.40	5	12.41	12.40	-4	12,198	-0.03%
2022/01/26	1	12.00	0	0.00	11.95	1	11,269	0.01%
2022/01/24	1	12.00	1	12.30	12.30	0	11,536	0.00%
2022/01/20	2	12.85	3	12.82	12.80	-1	11,917	-0.01%
2022/01/13	4	12.40	0	0.00	12.45	4	11,854	0.03%
2022/01/12	0	0.00	6	12.55	12.70	-6	11,793	-0.05%
2022/01/06	1	13.25	0	0.00	13.35	1	11,585	0.01%
2022/01/04	1	13.60	0	0.00	13.50	1	11,524	0.01%
2022/01/03	0	0.00	127	13.81	13.60	-127	11,481	-1.11%	大賣/鉅額交易
2021/12/30	2	14.00	32	13.98	13.95	-30	11,397	-0.26%
2021/12/29	11	13.42	15	13.85	13.85	-4	11,120	-0.04%
2021/12/28	88	13.80	7	13.65	13.55	81	10,839	0.75%
2021/12/27	32	13.38	8	13.42	13.50	24	10,476	0.23%
2021/12/24	10	13.06	2	13.05	13.05	8	10,274	0.08%
2021/12/23	2	12.95	0	0.00	12.85	2	10,353	0.02%
2021/12/21	5	12.85	0	0.00	12.90	5	10,294	0.05%
2021/12/16	1	12.95	0	0.00	13.00	1	10,306	0.01%
2021/12/14	6	13.02	4	13.03	12.95	2	10,184	0.02%
2021/12/13	19	13.77	9	13.63	13.65	10	9,898	0.10%
2021/12/10	0	0.00	1	13.40	13.20	-1	8,691	-0.01%
2021/12/09	0	0.00	9	13.10	13.15	-9	8,396	-0.11%
2021/12/07	5	12.85	3	12.93	13.00	2	8,230	0.02%
2021/12/03	1	12.30	0	0.00	12.35	1	8,055	0.01%
2021/12/02	3	12.63	0	0.00	12.30	3	8,077	0.04%
2021/11/29	0	0.00	1	12.60	12.50	-1	7,805	-0.01%
2021/11/26	2	12.78	72	12.66	12.70	-70	7,793	-0.90%
2021/11/24	5	13.03	2	13.10	13.25	3	7,669	0.04%
2021/11/23	1	13.15	25	13.39	13.15	-24	7,627	-0.31%
2021/11/22	2	13.20	2	13.10	13.25	0	7,890	0.00%
2021/11/19	20	13.10	0	0.00	13.10	20	7,885	0.25%
2021/11/18	0	0.00	5	13.33	13.50	-5	7,654	-0.07%
2021/11/17	2	12.70	2	12.75	12.75	0	6,899	0.00%
2021/11/15	0	0.00	1	12.75	12.60	-1	6,874	-0.01%
2021/11/12	1	12.20	0	0.00	12.20	1	6,793	0.01%
2021/11/08	3	12.67	35	12.76	12.85	-32	6,632	-0.48%
2021/11/05	2	12.65	8	12.59	12.55	-6	6,681	-0.09%
2021/11/04	2	12.45	6	12.52	12.45	-4	6,611	-0.06%
2021/11/02	3	12.30	0	0.00	12.20	3	6,821	0.04%
2021/11/01	10	11.90	8	11.99	12.15	2	6,944	0.03%
2021/10/28	25	11.86	2	12.35	11.80	23	8,212	0.28%
2021/10/26	0	0.00	2	11.50	11.50	-2	9,751	-0.02%
2021/10/25	4	11.35	4	11.40	11.45	0	12,794	0.00%
2021/10/12	0	0.00	3	11.17	11.20	-3	14,632	-0.02%
2021/10/06	2	10.55	2	10.60	10.55	0	14,742	0.00%
2021/10/05	4	10.25	2	10.25	10.70	2	14,800	0.01%
2021/10/04	0	0.00	4	10.80	10.50	-4	14,806	-0.03%
2021/10/01	1	11.10	7	11.05	11.00	-6	14,887	-0.04%
2021/09/30	7	11.47	7	11.57	11.30	0	14,883	0.00%
2021/09/27	4	11.35	4	11.40	11.35	0	14,936	0.00%
2021/09/23	0	0.00	10	11.00	11.00	-10	14,929	-0.07%
2021/09/17	2	11.20	2	11.25	11.15	0	14,988	0.00%
2021/09/09	2	11.05	2	11.05	11.05	0	15,277	0.00%
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/07	0	0.00	10	11.15	11.15	-10	15,635	-0.06%
2021/09/06	5	11.12	3	11.20	11.05	2	15,661	0.01%
2021/09/02	1	11.30	0	0.00	11.35	1	15,827	0.01%
2021/08/30	0	0.00	3	11.75	11.55	-3	15,873	-0.02%
2021/08/27	1	11.70	6	11.63	11.70	-5	15,907	-0.03%
2021/08/26	6	11.75	2	11.70	11.70	4	15,956	0.03%
2021/08/24	1	11.20	0	0.00	11.20	1	15,368	0.01%
2021/08/20	1	11.20	0	0.00	11.15	1	15,654	0.01%
2021/08/18	1	11.15	0	0.00	11.65	1	15,693	0.01%
2021/08/17	1	11.40	0	0.00	11.20	1	15,953	0.01%
2021/08/11	2	11.95	0	0.00	11.95	2	16,454	0.01%
2021/08/10	6	12.59	6	12.55	12.45	0	16,659	0.00%
2021/08/09	6	12.59	6	12.63	12.55	0	16,867	0.00%
2021/08/06	7	12.98	4	12.95	12.90	3	16,923	0.02%
2021/08/05	12	13.40	4	13.38	13.30	8	16,932	0.05%
2021/08/04	9	13.65	2	13.70	13.60	7	17,023	0.04%
2021/08/03	11	13.35	2	13.25	13.30	9	16,393	0.05%
2021/08/02	0	0.00	11	13.02	13.15	-11	16,154	-0.07%
2021/07/30	42	12.84	12	13.03	13.05	30	15,914	0.19%
2021/07/29	15	13.14	12	13.47	12.35	3	14,490	0.02%
2021/07/28	1	11.60	0	0.00	12.50	1	11,572	0.01%
2021/07/27	1	12.35	0	0.00	12.00	1	11,635	0.01%
2021/07/26	2	11.85	5	12.10	12.50	-3	11,747	-0.03%
2021/07/23	0	0.00	2	11.63	11.65	-2	11,397	-0.02%
2021/07/21	1	11.30	2	11.00	11.00	-1	11,836	-0.01%
2021/07/20	3	11.30	4	11.20	11.25	-1	12,023	-0.01%
2021/07/19	1	11.50	0	0.00	11.50	1	12,734	0.01%
2021/07/16	10	11.77	5	11.69	11.70	5	14,045	0.04%
2021/07/15	1	11.25	1	11.45	11.45	0	14,999	0.00%
2021/07/14	0	0.00	3	11.35	11.25	-3	15,111	-0.02%
2021/07/13	1	11.50	0	0.00	11.35	1	15,487	0.01%
2021/07/08	2	11.70	16	11.74	11.85	-14	16,904	-0.08%
2021/07/05	1	11.70	0	0.00	11.70	1	19,485	0.01%
2021/07/02	5	11.40	0	0.00	11.40	5	19,684	0.03%
2021/06/29	1	11.25	0	0.00	11.30	1	20,572	0.00%
2021/06/28	2	11.40	3	11.50	11.60	-1	20,834	0.00%
2021/06/22	0	0.00	4	11.35	11.20	-4	23,084	-0.02%
2021/06/21	4	11.30	0	0.00	11.20	4	23,786	0.02%
2021/06/18	0	0.00	4	11.75	11.55	-4	25,493	-0.02%
2021/06/17	0	0.00	2	11.80	11.80	-2	26,013	-0.01%
2021/06/16	9	11.07	0	0.00	11.15	9	26,203	0.03%
2021/06/11	1	11.80	0	0.00	11.65	1	26,194	0.00%
2021/06/10	2	11.83	0	0.00	11.80	2	26,175	0.01%
2021/06/09	0	0.00	6	12.00	11.80	-6	26,109	-0.02%
2021/06/08	1	12.00	1	11.95	11.95	0	26,180	0.00%
2021/06/07	2	12.20	0	0.00	12.05	2	26,242	0.01%
2021/06/03	3	12.30	3	12.35	12.30	0	26,223	0.00%
2021/06/02	10	12.39	7	12.20	12.20	3	26,178	0.01%
2021/06/01	1	12.50	2	12.55	12.50	-1	26,269	0.00%
2021/05/31	0	0.00	3	12.50	12.50	-3	26,394	-0.01%
2021/05/28	2	12.25	2	12.35	12.35	0	26,205	0.00%
2021/05/27	15	12.05	15	12.22	12.15	0	26,375	0.00%
2021/05/26	5	12.29	14	12.15	12.15	-9	26,401	-0.03%
2021/05/25	21	12.40	16	12.43	12.40	5	26,516	0.02%
2021/05/24	3	11.95	2	12.10	12.05	1	26,429	0.00%
2021/05/21	5	11.80	5	11.80	11.80	0	26,381	0.00%
2021/05/20	8	11.85	6	11.50	11.50	2	26,613	0.01%
2021/05/19	21	11.60	18	11.78	12.00	3	26,719	0.01%
2021/05/18	8	10.94	0	0.00	11.50	8	26,525	0.03%
2021/05/17	4	10.78	26	10.62	10.50	-22	26,358	-0.08%
2021/05/14	5	12.40	1	12.50	11.65	4	26,166	0.02%
2021/05/13	12	11.51	4	11.05	11.95	8	26,413	0.03%
2021/05/12	12	12.54	52	11.74	11.75	-40	26,771	-0.15%
2021/05/11	10	13.30	12	13.00	13.00	-2	26,607	-0.01%
2021/05/10	28	14.13	7	14.10	14.15	21	26,789	0.08%
2021/05/07	8	13.41	10	13.54	13.95	-2	26,767	-0.01%
2021/05/06	5	13.35	11	13.27	13.20	-6	26,740	-0.02%
2021/05/05	23	12.96	6	13.21	13.10	17	26,634	0.06%
2021/05/04	3	12.38	83	12.29	12.85	-80	26,510	-0.30%
2021/05/03	12	13.63	7	13.72	13.35	5	26,245	0.02%
2021/04/29	29	14.42	0	0.00	14.25	29	25,936	0.11%
2021/04/28	6	14.58	11	14.45	14.45	-5	25,808	-0.02%
2021/04/27	19	14.34	9	14.25	14.25	10	25,454	0.04%
2021/04/26	15	14.40	25	14.35	14.35	-10	25,485	-0.04%
2021/04/23	11	14.70	0	0.00	14.45	11	25,339	0.04%
2021/04/22	20	15.13	6	14.35	14.35	14	24,646	0.06%
2021/04/21	7	14.49	18	14.85	15.05	-11	23,272	-0.05%
2021/04/20	10	14.35	0	0.00	14.35	10	22,211	0.05%
2021/04/19	2	14.25	37	14.50	14.45	-35	22,078	-0.16%
2021/04/16	8	14.63	10	14.44	14.45	-2	21,693	-0.01%
2021/04/15	7	13.91	26	14.00	14.15	-19	21,250	-0.09%
2021/04/14	23	13.90	18	13.87	13.80	5	21,014	0.02%
2021/04/13	33	14.71	57	14.82	14.55	-24	20,398	-0.12%
2021/04/12	26	15.40	17	15.39	15.65	9	19,774	0.05%
2021/04/09	69	14.30	14	14.49	14.65	55	18,724	0.29%
2021/04/08	5	13.96	2	14.05	14.00	3	17,974	0.02%
2021/04/07	54	13.89	61	14.08	14.05	-7	17,879	-0.04%
2021/04/06	8	13.40	84	13.54	13.75	-76	17,628	-0.43%
2021/04/01	59	13.36	1	13.40	13.25	58	17,533	0.33%
2021/03/31	14	13.33	2	13.38	13.40	12	17,469	0.07%
2021/03/30	20	13.49	10	13.62	13.55	10	17,255	0.06%
2021/03/29	4	12.69	16	13.04	13.10	-12	16,369	-0.07%
2021/03/26	3	12.52	0	0.00	12.55	3	15,905	0.02%
2021/03/25	7	12.70	8	12.76	12.50	-1	15,819	-0.01%
2021/03/24	103	12.60	115	13.00	12.90	-12	15,210	-0.08%	大買/大賣/
2021/03/23	67	13.13	158	13.78	12.55	-91	14,514	-0.63%	大賣/
2021/03/22	102	12.66	8	12.98	13.10	94	12,823	0.73%	大買/
2021/03/19	13	11.81	24	12.01	11.95	-11	12,461	-0.09%
2021/03/18	7	11.74	13	11.81	11.75	-6	12,347	-0.05%
2021/03/16	10	11.58	0	0.00	11.40	10	12,937	0.08%
2021/03/15	10	11.70	0	0.00	11.65	10	13,657	0.07%
2021/03/12	3	11.48	18	11.61	11.70	-15	13,808	-0.11%
2021/03/10	1	11.20	0	0.00	11.30	1	15,030	0.01%
2021/03/09	8	11.12	0	0.00	11.15	8	15,541	0.05%
2021/03/08	10	11.52	1	11.30	11.30	9	15,738	0.06%
2021/03/05	6	11.53	4	11.43	11.40	2	16,418	0.01%
2021/03/04	10	11.60	2	11.80	11.80	8	16,413	0.05%
2021/03/02	1	11.60	0	0.00	11.30	1	16,289	0.01%
2021/02/26	11	11.50	2	11.50	11.50	9	16,095	0.06%
2021/02/25	6	11.58	9	11.68	11.80	-3	16,047	-0.02%
2021/02/24	15	11.67	8	11.83	11.50	7	15,955	0.04%
2021/02/23	7	11.69	0	0.00	11.70	7	15,673	0.04%
2021/02/22	40	11.84	6	11.85	11.85	34	15,761	0.22%
2021/02/19	21	11.45	21	11.55	11.60	0	15,520	0.00%
2021/02/18	10	11.34	10	11.39	11.40	0	15,408	0.00%
2021/02/17	59	11.19	12	11.35	11.45	47	15,463	0.30%
2021/02/04	30	11.42	21	11.34	11.25	9	15,141	0.06%
2021/02/03	12	11.61	16	11.68	11.65	-4	14,736	-0.03%
2021/02/02	10	11.27	2	11.30	11.25	8	14,095	0.06%
2021/02/01	3	11.00	3	11.05	11.05	0	13,875	0.00%
2021/01/22	0	0.00	1	10.45	10.50	-1	13,115	-0.01%
2021/01/21	0	0.00	2	10.50	10.50	-2	13,091	-0.02%
2021/01/19	10	11.30	0	0.00	11.15	10	12,978	0.08%
2021/01/15	0	0.00	1	10.55	10.55	-1	12,670	-0.01%
2021/01/13	1	10.75	1	11.15	10.95	0	13,017	0.00%
2021/01/11	0	0.00	1	10.95	11.00	-1	13,935	-0.01%
2021/01/08	1	10.75	2	10.95	10.75	-1	13,997	-0.01%
2021/01/06	6	11.43	7	11.01	11.00	-1	13,965	-0.01%
2021/01/05	1	11.20	0	0.00	11.35	1	13,796	0.01%
2021/01/04	1	11.10	0	0.00	11.10	1	13,582	0.01%
2020/12/31	0	0.00	24	10.96	11.05	-24	13,581	-0.18%
2020/12/30	2	11.50	0	0.00	11.25	2	13,492	0.01%
2020/12/29	3	11.82	6	11.83	11.70	-3	13,294	-0.02%
2020/12/28	2	11.63	0	0.00	11.80	2	13,080	0.02%
2020/12/25	5	11.60	5	11.45	11.45	0	12,768	0.00%
2020/12/24	9	11.42	5	11.50	11.45	4	12,656	0.03%
2020/12/23	0	0.00	3	11.35	11.30	-3	12,595	-0.02%
2020/12/22	3	11.60	1	11.65	11.20	2	12,625	0.02%
2020/12/21	1	11.35	0	0.00	11.30	1	12,515	0.01%
2020/12/15	0	0.00	1	11.25	11.20	-1	12,320	-0.01%
2020/12/14	4	11.95	3	11.80	11.75	1	12,078	0.01%
2020/12/11	2	11.70	4	11.80	11.60	-2	11,969	-0.02%
2020/12/10	21	12.21	21	12.05	12.10	0	11,624	0.00%
2020/12/09	5	12.43	6	12.31	12.50	-1	11,190	-0.01%
2020/12/08	5	11.76	2	11.80	11.85	3	10,609	0.03%
2020/12/07	3	12.13	14	12.25	11.70	-11	10,529	-0.10%
2020/12/04	10	11.80	14	11.48	11.65	-4	10,005	-0.04%
2020/12/03	11	11.19	11	10.99	11.00	0	9,614	0.00%
2020/12/02	5	10.80	5	10.85	10.80	0	10,043	0.00%
2020/12/01	10	10.93	10	10.69	10.65	0	10,052	0.00%
2020/11/30	15	10.47	5	10.50	10.25	10	9,694	0.10%
2020/11/26	2	10.30	2	10.15	10.15	0	9,871	0.00%
2020/11/19	101	10.10	101	10.10	10.15	0	11,146	0.00%	大買/大賣/
2020/11/18	3	9.80	13	9.87	10.00	-10	11,015	-0.09%
2020/11/17	5	9.77	0	0.00	9.72	5	10,996	0.05%
2020/11/16	10	9.82	5	9.84	9.78	5	11,319	0.04%
2020/11/12	3	9.35	2	9.26	9.30	1	11,303	0.01%
2020/11/11	1	9.30	0	0.00	9.31	1	11,339	0.01%
2020/11/06	5	9.51	5	9.34	9.33	0	11,346	0.00%
2020/11/02	5	9.55	12	9.39	9.40	-7	11,423	-0.06%
2020/10/30	5	9.75	5	9.80	9.50	0	11,458	0.00%
2020/10/29	0	0.00	2	9.75	9.73	-2	11,189	-0.02%
2020/10/28	0	0.00	23	9.69	9.57	-23	11,134	-0.21%
2020/10/27	4	9.91	3	9.81	9.77	1	11,073	0.01%
2020/10/26	5	10.00	4	9.96	9.95	1	11,010	0.01%
2020/10/23	0	0.00	3	9.92	9.86	-3	10,901	-0.03%
2020/10/22	14	10.01	19	10.08	9.86	-5	10,886	-0.05%
2020/10/21	11	10.07	8	10.12	10.05	3	10,713	0.03%
2020/10/20	15	10.27	23	10.17	10.20	-8	10,522	-0.08%
2020/10/19	0	0.00	3	9.43	9.90	-3	9,696	-0.03%
2020/10/16	0	0.00	2	9.40	9.10	-2	9,415	-0.02%
2020/10/14	5	9.22	0	0.00	9.22	5	9,261	0.05%
2020/10/13	3	9.01	3	9.13	9.02	0	9,245	0.00%
2020/10/12	5	9.17	6	9.02	8.96	-1	9,484	-0.01%
2020/10/08	5	9.11	5	9.12	9.12	0	9,556	0.00%
2020/10/07	7	8.98	7	9.08	8.92	0	9,512	0.00%
2020/10/06	2	8.80	2	8.82	8.85	0	9,606	0.00%
2020/09/30	2	8.34	4	8.37	8.35	-2	9,670	-0.02%
2020/09/29	2	8.27	0	0.00	8.30	2	9,717	0.02%
2020/09/28	1	8.20	0	0.00	8.25	1	9,772	0.01%
2020/09/25	2	8.08	0	0.00	8.08	2	10,042	0.02%
2020/09/24	1	8.60	2	8.26	8.26	-1	10,109	-0.01%
2020/09/21	2	9.19	2	9.18	9.04	0	10,059	0.00%
2020/09/11	7	8.99	20	9.00	8.98	-13	10,074	-0.13%
2020/09/09	0	0.00	1	9.43	9.43	-1	9,829	-0.01%
2020/09/08	6	9.51	5	9.46	9.40	1	9,676	0.01%
2020/09/07	23	10.09	10	10.32	9.60	13	9,394	0.14%
2020/09/04	9	9.39	8	9.44	9.46	1	8,451	0.01%
2020/09/03	11	9.37	12	9.32	9.31	-1	8,146	-0.01%
2020/09/02	3	9.22	11	9.15	9.14	-8	7,746	-0.10%
2020/09/01	10	9.15	110	9.17	9.15	-100	7,703	-1.30%	大賣/
2020/08/31	113	9.32	0	0.00	9.04	113	7,445	1.52%	大買/鉅額交易
2020/08/28	12	9.22	11	9.03	9.00	1	7,153	0.01%
2020/08/27	1.1	8.87	3	9.32	9.45	-1.9	6,863	-0.03%
2020/08/26	7	8.78	4	8.80	8.83	3	6,382	0.05%
2020/08/25	1	8.60	2	8.59	8.73	-1	6,038	-0.02%
2020/08/24	1	7.99	6	8.20	8.20	-5	5,857	-0.09%
2020/08/21	3	8.12	2	8.06	8.06	1	5,768	0.02%
2020/08/20	10	8.36	4	8.13	8.10	6	5,655	0.11%
2020/08/19	0	0.00	4	8.89	9.00	-4	5,179	-0.08%
2020/08/07	3	8.13	0	0.00	8.04	3	4,728	0.06%
2020/07/16	1	8.20	0	0.00	8.07	1	4,856	0.02%
2020/07/10	0	0.00	5	7.94	7.77	-5	4,261	-0.12%
2020/07/07	0	0.00	5	8.05	7.96	-5	4,092	-0.12%
2020/07/03	6	7.93	5	8.03	8.02	1	3,720	0.03%
2020/06/19	6	8.04	0	0.00	7.93	6	3,371	0.18%
2020/06/18	4	7.95	1	8.14	8.23	3	3,278	0.09%
2020/06/17	0	0.00	1	7.64	7.84	-1	3,032	-0.03%
2020/06/15	1	7.15	0	0.00	7.07	1	2,890	0.03%
2020/06/11	0	0.00	10	6.98	6.95	-10	2,830	-0.35%
2020/06/08	1	7.07	0	0.00	7.04	1	2,797	0.04%
2020/06/05	0	0.00	5	7.00	6.97	-5	2,719	-0.18%
2020/05/28	0	0.00	5	6.14	6.10	-5	2,359	-0.21%
2020/05/26	1	5.86	0	0.00	5.86	1	2,311	0.04%
2020/05/22	2	6.03	0	0.00	6.00	2	2,272	0.09%
2020/05/21	2	6.08	0	0.00	6.14	2	2,256	0.09%
2020/05/19	1	6.00	0	0.00	6.08	1	2,181	0.05%
2020/05/18	0	0.00	2	6.36	6.23	-2	2,127	-0.09%
2020/05/15	0	0.00	1	6.80	6.49	-1	2,114	-0.05%
2020/05/05	2	7.22	0	0.00	6.86	2	1,586	0.13%
2020/04/22	4	6.40	0	0.00	6.66	4	1,112	0.36%
2020/04/21	0	0.00	1	6.77	6.89	-1	1,091	-0.09%
2020/04/17	5	6.75	0	0.00	6.75	5	1,067	0.47%
2020/04/14	2	7.16	0	0.00	7.13	2	1,041	0.19%
2020/04/09	1	6.50	0	0.00	6.50	1	995	0.10%
2020/04/08	5	6.50	0	0.00	6.70	5	975	0.51%
2020/03/25	2	4.25	0	0.00	4.30	2	917	0.22%
2020/03/23	0	0.00	3	4.00	3.94	-3	918	-0.33%
2020/03/13	1	4.95	0	0.00	4.95	1	885	0.11%
2020/03/12	0	5.60	0	0.00	5.42	0	846	0.00%
2020/03/11	2	6.02	0	0.00	6.02	2	848	0.24%
2020/03/10	0	6.10	0	0.00	6.14	0	852	0.00%
2020/03/03	0	6.80	0	0.00	7.05	0	861	0.00%
2020/02/13	0	7.10	0	0.00	7.12	0	967	0.00%
2020/02/07	0	6.86	0	0.00	7.05	0	977	0.00%
2020/02/06	0	6.49	0	0.00	7.10	0	982	0.00%
2020/02/05	1	7.20	0	0.00	7.05	1	1,012	0.10%
2019/12/27	7	7.51	0	0.00	7.50	7	1,013	0.69%
2019/12/03	2	6.18	0	0.00	6.20	2	958	0.21%
2019/11/06	1	7.65	0	0.00	7.65	1	948	0.11%
2019/11/04	0	0.00	200	7.23	7.23	-200	969	-20.63%	大賣/鉅額交易
2019/10/25	1	8.65	0	0.00	8.59	1	1,014	0.10%
2019/09/03	50	9.39	0	0.00	9.28	50	1,275	3.92%
2019/07/12	23	9.35	0	0.00	9.35	23	2,755	0.83%
2019/07/11	6	9.29	0	0.00	9.35	6	2,885	0.21%
2019/07/04	1	8.80	0	0.00	8.80	1	3,572	0.03%
2019/06/21	0.9	8.70	0	0.00	8.64	0.9	9,690	0.01%
2019/06/12	20	9.06	0	0.00	8.99	20	13,522	0.15%
2019/06/11	0.1	9.55	0	0.00	9.47	0.1	14,129	0.00%
2019/06/10	30	9.77	0	0.00	9.80	30	15,963	0.19%
2019/06/06	1	9.94	0	0.00	10.05	1	17,396	0.01%
2019/05/21	1	8.18	0	0.00	8.21	1	22,477	0.00%
2019/05/15	71	9.88	0	0.00	9.36	71	24,174	0.29%
2019/05/13	1	11.05	0	0.00	11.00	1	25,610	0.00%
2019/05/10	1	11.55	0	0.00	11.55	1	26,605	0.00%
2019/05/09	1	11.70	0	0.00	11.70	1	27,678	0.00%
2019/05/08	1.1	12.05	0	0.00	11.95	1.1	28,370	0.00%
2019/05/06	1	11.90	0	0.00	11.80	1	29,537	0.00%
2019/05/03	0.9	12.20	0	0.00	12.20	0.9	29,542	0.00%
2019/04/30	0	0.00	11	12.80	12.85	-11	29,655	-0.04%
2019/04/29	0.9	12.90	0	0.00	12.85	0.9	29,890	0.00%
2019/04/26	4.2	12.98	0	0.00	13.10	4.2	30,041	0.01%
2019/04/25	2	12.80	0	0.00	12.70	2	30,061	0.01%
2019/04/24	0	0.00	9	13.20	13.15	-9	30,033	-0.03%
2019/04/23	40.1	13.60	0	0.00	13.20	40.1	30,087	0.13%
2019/04/18	2	13.15	1	13.45	13.15	1	29,954	0.00%
2019/04/17	2.3	13.35	10	13.50	13.35	-7.7	29,921	-0.03%
2019/04/16	3.4	13.35	0	0.00	13.35	3.4	29,840	0.01%
2019/04/15	0	12.95	0	0.00	12.95	0	29,747	0.00%
2019/04/11	0	13.20	17	13.66	13.15	-17	29,576	-0.06%
2019/04/10	0	13.40	10	12.80	13.40	-10	29,403	-0.03%
2019/04/09	0	12.50	3	12.40	12.60	-3	29,216	-0.01%
2019/04/08	0	12.35	8	12.50	12.45	-8	29,211	-0.03%
2019/04/03	42	11.56	32	11.39	11.55	10	28,963	0.03%
2019/04/02	8	11.72	33	11.89	12.10	-25	28,025	-0.09%
2019/04/01	2	12.45	0	0.00	12.15	2	27,076	0.01%
2019/03/29	2	11.43	2	11.55	11.75	0	26,060	0.00%
2019/03/28	11	11.99	2	11.75	11.40	9	25,581	0.04%
2019/03/27	62	12.19	40	12.11	12.40	22	24,740	0.09%
2019/03/26	1	12.00	6	11.76	11.75	-5	24,156	-0.02%
2019/03/25	29	11.54	27	11.67	11.50	2	23,420	0.01%
2019/03/22	234	13.08	256	12.81	12.75	-22	21,780	-0.10%	大買/大賣/
2019/03/21	80	12.99	63	13.01	13.00	17	21,534	0.08%
2019/03/20	6	12.89	7	13.10	12.90	-1	21,572	0.00%
2019/03/19	2	13.23	2	13.55	13.15	0	21,200	0.00%
2019/03/18	3	13.22	24	13.39	13.15	-21	20,888	-0.10%
2019/03/15	12	13.65	67	13.80	13.40	-55	20,624	-0.27%
2019/03/14	121	13.55	105	13.60	13.55	16	20,056	0.08%	大買/大賣/
2019/03/13	121	13.88	191	13.89	13.45	-70	19,531	-0.36%	大買/大賣/
2019/03/12	102	13.52	22	12.99	13.70	80	17,720	0.45%	大買/
2019/03/11	98	12.68	16	12.89	12.65	82	16,400	0.50%
2019/03/08	6	11.80	4	11.98	12.05	2	15,515	0.01%
2019/03/06	8	12.09	1	11.95	11.85	7	15,043	0.05%
2019/03/05	7	12.00	1	11.90	12.00	6	14,708	0.04%
2019/03/04	3	11.72	2	11.75	11.75	1	14,311	0.01%
2019/02/27	0	0.00	160	11.30	11.65	-160	14,169	-1.13%	大賣/鉅額交易
2019/02/26	0	0.00	2	11.50	11.50	-2	13,991	-0.01%
2019/02/25	121	11.97	9	12.04	11.95	112	13,752	0.81%	大買/鉅額交易
2019/02/22	48	11.97	1	11.85	11.90	47	13,228	0.36%
2019/02/21	1	11.75	8	11.98	11.90	-7	13,077	-0.05%
2019/02/20	35	12.05	7	12.02	11.80	28	12,800	0.22%
2019/02/19	1	11.25	6	11.38	11.40	-5	12,061	-0.04%
2019/02/18	9	11.57	1	11.75	11.10	8	11,857	0.07%
2019/02/15	1	12.20	0	0.00	12.10	1	11,219	0.01%
2019/02/14	0	0.00	2	12.05	12.20	-2	10,901	-0.02%
2019/02/13	115	13.26	510	12.35	12.60	-395	10,431	-3.79%	大買/大賣/鉅額交易
2019/02/12	7	12.79	206	12.73	12.85	-199	9,358	-2.13%	大賣/鉅額交易
2019/02/11	9	12.11	12	12.43	12.50	-3	8,842	-0.03%
2019/01/30	153	12.03	42	12.06	12.40	111	7,833	1.42%	大買/鉅額交易
2019/01/29	110	11.14	10	11.25	11.30	100	6,775	1.48%	大買/
2019/01/28	208	10.78	12	10.91	11.10	196	6,062	3.23%	大買/鉅額交易
2019/01/25	0	0.00	33	10.02	10.10	-33	5,297	-0.62%
2019/01/24	3	9.52	0	0.00	9.45	3	4,953	0.06%
2019/01/22	0	0.00	5	9.65	9.62	-5	4,860	-0.10%
2019/01/21	0	9.94	0	0.00	9.94	0	4,785	0.00%
2019/01/18	0	0.00	3	9.60	9.51	-3	4,552	-0.07%
2019/01/16	5	9.03	0	0.00	8.90	5	4,319	0.12%
2019/01/15	0	0.00	3	9.34	9.14	-3	4,333	-0.07%
2019/01/14	3	9.07	0	0.00	9.08	3	4,281	0.07%
2019/01/10	0	0.00	3	9.27	9.26	-3	4,255	-0.07%
2019/01/09	50	9.42	3	9.42	9.38	47	4,249	1.11%
2019/01/08	50	8.88	3	9.10	9.14	47	4,215	1.11%
2019/01/07	0	0.00	3	8.89	8.89	-3	4,196	-0.07%
2018/12/28	3	8.80	0	0.00	8.80	3	4,550	0.07%
2018/12/27	6	8.87	3	8.95	8.84	3	4,584	0.07%
2018/12/24	0	0.00	3	8.80	8.79	-3	4,523	-0.07%
2018/12/20	3	8.41	0	0.00	8.39	3	4,547	0.07%
2018/12/17	3	8.87	0	0.00	8.90	3	4,431	0.07%
2018/12/14	6	9.27	0	0.00	9.14	6	4,364	0.14%
2018/12/13	30	9.90	0	0.00	9.84	30	4,225	0.71%
2018/12/11	0	0.00	12	10.05	9.94	-12	3,953	-0.30%
2018/12/10	0	0.00	3	10.00	9.98	-3	3,944	-0.08%
2018/12/06	3	9.72	0	0.00	9.62	3	3,821	0.08%
2018/12/03	50	10.10	3	10.25	10.10	47	3,650	1.29%
2018/11/28	0	0.00	3	10.10	10.10	-3	3,417	-0.09%
2018/11/27	0	0.00	3	10.15	10.00	-3	3,415	-0.09%
2018/11/23	5	9.73	0	0.00	9.66	5	3,284	0.15%
2018/11/20	60	9.85	0	0.00	9.88	60	3,151	1.90%
2018/11/19	0	0.00	9	9.72	9.90	-9	3,082	-0.29%
2018/11/16	0	0.00	3	9.30	9.30	-3	2,955	-0.10%
2018/11/07	0	0.00	3	7.74	7.93	-3	2,507	-0.12%
2018/11/06	0	0.00	10	7.69	7.65	-10	2,538	-0.39%
2018/11/01	0	0.00	2	7.37	7.40	-2	2,498	-0.08%
2018/10/25	2	7.05	2	7.14	7.05	0	2,500	0.00%
2018/10/23	0	0.00	2	7.59	7.46	-2	2,470	-0.08%
2018/10/11	3	7.54	0	0.00	7.54	3	2,517	0.12%
2018/10/09	9	8.62	0	0.00	8.37	9	2,500	0.36%
2018/10/08	3	9.20	0	0.00	9.10	3	2,368	0.13%
2018/10/05	3	9.47	0	0.00	9.48	3	2,349	0.13%
2018/10/04	3	9.83	0	0.00	9.74	3	2,342	0.13%
2018/09/28	0	0.00	3	9.91	9.84	-3	2,443	-0.12%
2018/09/26	3	9.71	0	0.00	9.72	3	2,404	0.12%
2018/09/18	0	0.00	3	10.05	10.00	-3	2,527	-0.12%
2018/09/10	6	9.77	0	0.00	9.70	6	2,944	0.20%
2018/08/23	0	0.00	3	10.10	10.05	-3	3,503	-0.09%
2018/08/13	3	9.95	0	0.00	9.97	3	3,820	0.08%
2018/07/23	0	0.00	3	10.75	10.70	-3	3,869	-0.08%
2018/07/13	3	10.25	0	0.00	10.30	3	3,651	0.08%
2018/07/11	0	0.00	3	10.10	10.10	-3	3,614	-0.08%
2018/07/06	3	9.87	0	0.00	9.87	3	3,560	0.08%
2018/07/03	0	0.00	3	10.30	10.10	-3	3,668	-0.08%
2018/07/02	3	10.10	2	10.15	10.10	1	3,642	0.03%
2018/06/29	2	10.35	2	10.30	10.20	0	3,670	0.00%
2018/06/28	2	10.10	0	0.00	10.10	2	3,617	0.06%
2018/06/19	3	10.50	0	0.00	10.45	3	3,382	0.09%
2018/06/13	2	10.75	0	0.00	10.70	2	3,272	0.06%
2018/06/12	15	10.83	15	10.90	10.90	0	3,269	0.00%
2018/06/11	0	0.00	6	10.70	10.70	-6	3,119	-0.19%
2018/06/08	0	0.00	4	10.85	10.70	-4	3,150	-0.13%
2018/06/06	0	0.00	3	10.70	10.70	-3	3,063	-0.10%
2018/06/05	3	10.45	0	0.00	10.45	3	3,012	0.10%
2018/06/04	0	0.00	3	10.55	10.50	-3	3,217	-0.09%
2018/06/01	0	0.00	5	10.70	10.65	-5	3,210	-0.16%
2018/05/28	3	10.30	0	0.00	10.35	3	3,034	0.10%
2018/05/25	0	0.00	4	10.45	10.45	-4	3,063	-0.13%
2018/05/23	3	10.15	0	0.00	10.20	3	3,049	0.10%
2018/05/22	4	10.25	6	10.30	10.25	-2	3,049	-0.07%
2018/05/17	0	10.10	0	0.00	10.15	0	3,034	0.00%
2018/05/16	3	10.05	0	0.00	10.10	3	3,055	0.10%
2018/05/15	2	10.40	0	0.00	10.20	2	3,038	0.07%
2018/05/11	3	10.70	0	0.00	10.65	3	3,225	0.09%
2018/05/07	2	10.65	0	0.00	10.60	2	3,311	0.06%
2018/05/04	0	0.00	2	10.90	10.80	-2	3,415	-0.06%
2018/04/26	2	10.70	0	0.00	10.80	2	3,783	0.05%
2018/04/24	2	10.90	0	0.00	10.95	2	4,058	0.05%
2018/04/20	0	11.20	0	0.00	11.20	0	4,958	0.00%
2018/04/19	0	0.00	2	11.35	11.20	-2	5,238	-0.04%
2018/04/18	2	11.20	0	0.00	11.20	2	5,450	0.04%
2018/04/17	2	11.25	0	0.00	11.25	2	5,487	0.04%
2018/04/13	0	12.50	0	0.00	11.60	0	5,580	0.00%
2018/04/09	0	11.15	0	0.00	11.15	0	5,802	0.00%
2018/04/03	0	11.25	0	0.00	11.25	0	5,914	0.00%
2018/04/02	0	0.00	4	11.45	11.40	-4	6,245	-0.06%
2018/03/31	0	11.25	0	0.00	11.25	0	6,250	0.00%
2018/03/30	0	11.40	2	11.30	11.35	-2	6,286	-0.03%
2018/03/29	2	11.15	0	0.00	11.10	2	6,333	0.03%
2018/03/28	0	11.25	0	0.00	11.25	0	6,355	0.00%
2018/03/27	0	11.55	24	11.50	11.45	-24	6,389	-0.38%
2018/03/26	0	11.35	0	0.00	11.30	0	6,540	0.00%
2018/03/23	2	11.35	0	0.00	11.35	2	6,723	0.03%
2018/03/22	2	11.65	0	0.00	11.65	2	6,719	0.03%
2018/03/21	0	11.85	0	0.00	11.85	0	6,994	0.00%
2018/03/20	0	11.75	0	0.00	11.75	0	7,124	0.00%
2018/03/19	0	11.85	0	0.00	11.85	0	7,178	0.00%
2018/03/16	2	11.95	0	0.00	11.90	2	7,245	0.03%
2018/03/15	0	12.00	0	0.00	12.05	0	7,249	0.00%
2018/03/14	0	11.90	0	0.00	11.90	0	7,399	0.00%
2018/03/13	0	11.90	0	0.00	11.90	0	7,416	0.00%
2018/03/12	0	11.80	2	11.95	11.80	-2	7,450	-0.03%
2018/03/09	2	11.80	0	0.00	11.75	2	7,546	0.03%
2018/03/08	5	12.10	7	11.94	11.90	-2	7,688	-0.03%
2018/03/07	5	11.71	0	0.00	11.60	5	7,548	0.07%
2018/03/06	0	11.75	1	11.85	11.75	-1	7,622	-0.01%
2018/03/05	1	11.70	1	11.90	11.65	0	7,648	0.00%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/03/01	1	11.75	1	11.90	11.90	0	7,824	0.00%
2018/02/27	0	0.00	3	11.85	11.90	-3	7,873	-0.04%
2018/02/26	13	11.80	0	0.00	11.85	13	8,030	0.16%
2018/02/23	0	0.00	10	11.65	12.05	-10	8,127	-0.12%
2018/02/22	0	0.00	2	11.55	11.55	-2	8,272	-0.02%
2018/02/21	5	11.35	2	11.40	11.40	3	9,009	0.03%
2018/02/08	2	11.20	0	0.00	11.20	2	9,747	0.02%
2018/02/07	0	0.00	2	11.45	11.40	-2	9,835	-0.02%
2018/02/06	4	11.40	0	0.00	11.05	4	9,910	0.04%
2018/01/30	16	12.48	0	0.00	12.35	16	10,500	0.15%
2018/01/29	20	12.80	0	0.00	12.65	20	10,595	0.19%
2018/01/22	0	0.00	2	12.70	12.50	-2	11,771	-0.02%
2018/01/19	7	12.56	0	0.00	12.55	7	11,762	0.06%
2018/01/18	8	12.78	0	0.00	12.75	8	11,649	0.07%
2018/01/17	0	0.00	1	13.25	13.00	-1	11,554	-0.01%
2018/01/16	1	12.70	0	0.00	13.05	1	11,251	0.01%
2018/01/12	2	12.20	62	12.23	12.40	-60	10,511	-0.57%
2018/01/05	3	12.25	1	12.20	12.15	2	10,642	0.02%
2018/01/03	31	12.30	3	12.50	12.25	28	10,682	0.26%
2018/01/02	30	12.30	0	0.00	12.25	30	10,551	0.28%