亞昕 (5213)-大昌-新竹券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股▲1.81%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	41.46	0	0.00	41.30	5	1,921	0.26%
2024/05/29	0.5	40.00	0.1	40.20	40.05	0.4	1,895	0.02%
2024/05/23	1	39.65	0	0.00	39.70	1	1,822	0.05%
2024/05/14	0.3	43.55	0	0.00	41.65	0.3	1,706	0.02%
2024/05/13	0.4	44.05	0	0.00	44.05	0.4	1,666	0.02%
2024/05/09	1	46.05	0	0.00	43.50	1	1,599	0.06%
2024/05/06	0	0.00	1	49.70	51.80	-1	1,294	-0.08%
2024/05/03	0.9	47.75	1	47.95	47.95	-0.1	1,211	-0.01%
2024/05/02	1.2	46.95	0	0.00	47.00	1.2	1,154	0.10%
2024/04/26	0	0.00	1	41.40	41.00	-1	986	-0.10%
2024/04/23	0	39.65	0	0.00	39.70	0	971	0.00%
2024/04/19	3	38.80	3	39.15	38.50	0	931	0.00%
2024/04/17	0	0.00	0.1	38.90	38.65	-0.1	914	-0.01%
2024/04/11	4.1	41.45	0	0.00	41.10	4.1	859	0.48%
2024/04/10	2	40.93	0	0.00	41.00	2	841	0.24%
2024/04/09	1	41.15	0	0.00	41.35	1	841	0.12%
2024/03/29	0	0.00	23	39.10	39.20	-23	820	-2.80%
2024/03/12	0	0.00	2	38.50	38.50	-2	794	-0.25%
2024/03/11	2	37.75	2.6	38.65	38.05	-0.6	795	-0.07%
2024/03/08	2	36.10	1	36.45	36.20	1	677	0.14%
2024/03/07	1.6	35.90	0	0.00	36.05	1.6	674	0.24%
2024/02/05	1	34.55	0	0.00	34.55	1	751	0.13%
2024/02/01	10	33.85	0	0.00	34.00	10	772	1.29%
2024/01/26	13	33.91	0	0.00	34.00	13	807	1.61%
2024/01/17	1	33.45	0	0.00	33.40	1	771	0.13%
2024/01/15	0	0.00	0.8	34.45	35.05	-0.8	751	-0.11%
2024/01/05	0.7	34.35	0	0.00	34.55	0.7	713	0.10%
2024/01/03	2	33.88	0	0.00	34.40	2	717	0.28%
2023/12/21	0.1	34.35	0	0.00	34.50	0.1	672	0.01%
2023/11/21	0	0.00	0.9	30.60	30.70	-0.9	474	-0.20%
2023/11/08	0	0.00	5	27.55	27.75	-5	351	-1.42%
2023/11/06	0	0.00	5	26.40	26.45	-5	317	-1.57%
2023/10/31	10	25.85	0	0.00	25.80	10	329	3.03%
2023/09/15	0	0.00	0.2	26.50	26.55	-0.2	335	-0.05%
2023/08/25	0	25.50	0	0.00	25.75	0	323	0.01%
2023/08/15	0	0.00	2	26.45	26.15	-2	342	-0.58%
2023/07/26	0	0.00	1	24.30	24.55	-1	312	-0.32%
2023/06/06	0	0.00	1	27.70	27.70	-1	291	-0.34%
2023/06/05	0.4	27.30	0	0.00	27.45	0.4	292	0.15%
2023/06/01	0.3	27.20	0	0.00	27.50	0.3	296	0.11%
2023/05/22	1	27.20	0	0.00	27.40	1	282	0.35%
2023/04/06	0	0.00	2.2	26.41	26.85	-2.2	215	-1.01%
2023/03/10	0	0.00	0.3	24.00	24.00	-0.3	132	-0.20%
2023/02/15	0	0.00	1	23.45	23.60	-1	119	-0.84%
2023/02/14	0	0.00	1	23.50	23.50	-1	118	-0.84%
2023/02/08	0	0.00	0.5	23.20	23.05	-0.5	109	-0.49%
2023/01/30	0.4	21.35	0	0.00	21.85	0.4	112	0.32%
2023/01/05	1	22.00	0	0.00	21.90	1	127	0.79%
2022/12/09	0	0.00	2	22.60	22.65	-2	141	-1.41%
2022/12/05	0.7	22.80	0	0.00	22.90	0.7	135	0.53%
2022/12/01	0.9	22.65	0	0.00	22.70	0.9	135	0.63%
2022/10/26	0.4	21.80	0	0.00	22.00	0.4	109	0.32%
2022/05/24	0.2	22.95	0	0.00	23.10	0.2	265	0.08%
2022/05/12	0	0.00	0.5	23.50	23.20	-0.5	268	-0.17%
2022/04/27	0	0.00	4	23.20	23.30	-4	265	-1.51%
2022/04/06	0.2	24.40	0	0.00	24.55	0.2	266	0.06%
2022/03/31	0	24.40	2	24.65	24.55	-2	266	-0.75%
2022/03/30	1.6	24.40	0	0.00	24.50	1.6	273	0.57%
2022/03/28	0	0.00	2	24.70	24.95	-2	279	-0.72%
2022/03/25	0.6	24.45	0	0.00	24.50	0.6	273	0.23%
2022/03/24	0.7	24.40	1	24.55	24.50	-0.3	272	-0.10%
2022/03/22	0.6	23.90	0	0.00	24.00	0.6	260	0.23%
2022/03/18	0	0.00	1	23.90	23.90	-1	262	-0.38%
2022/03/17	0.4	23.70	0	0.00	23.80	0.4	267	0.14%
2022/03/14	0.2	23.50	0	0.00	23.60	0.2	271	0.08%
2022/03/03	0	0.00	3	23.70	23.60	-3	262	-1.14%
2022/02/15	0.2	22.65	0	0.00	22.75	0.2	250	0.07%
2022/02/11	0.1	23.00	0	0.00	23.10	0.1	262	0.03%
2022/02/10	1.3	23.20	0	0.00	23.30	1.3	270	0.46%
2022/02/08	0.6	22.90	0	0.00	23.05	0.6	267	0.24%
2022/01/17	0	0.00	1	23.05	22.70	-1	282	-0.35%
2022/01/14	1	22.50	0	0.00	22.60	1	277	0.36%
2022/01/13	1	22.30	0	0.00	22.50	1	275	0.36%
2022/01/04	0.2	22.50	0	0.00	22.60	0.2	269	0.06%
2021/12/29	0	0.00	1	22.90	23.00	-1	261	-0.38%
2021/12/28	1.4	22.70	0	0.00	22.80	1.4	262	0.53%
2021/12/27	0	0.00	2	22.95	22.85	-2	262	-0.76%
2021/12/24	1.4	22.50	0	0.00	22.60	1.4	259	0.53%
2021/12/21	0.2	22.70	0	0.00	22.80	0.2	237	0.08%
2021/12/20	0	0.00	2	22.95	22.85	-2	236	-0.84%
2021/12/13	1	23.30	0	0.00	23.40	1	240	0.42%
2021/12/02	0	22.70	0	0.00	22.75	0	232	0.00%
2021/12/01	0.3	22.85	0	0.00	22.95	0.3	234	0.12%
2021/11/30	0.4	22.80	0	0.00	22.95	0.4	233	0.18%
2021/11/25	0.3	22.00	0	0.00	22.10	0.3	215	0.12%
2021/11/18	1	22.55	0	0.00	22.30	1	220	0.45%
2021/11/09	0	0.00	10	21.95	22.05	-10	221	-4.52%
2021/11/05	0.2	21.65	0	0.00	21.65	0.2	216	0.09%
2021/11/03	1	21.55	0	0.00	21.55	1	221	0.45%
2021/10/07	0.2	20.80	0	0.00	20.90	0.2	473	0.04%
2021/09/17	0.8	21.00	0	0.00	21.15	0.8	571	0.14%
2021/08/17	0	0.00	1	20.05	20.00	-1	612	-0.16%
2021/08/16	1	19.55	0	0.00	20.20	1	608	0.16%
2021/08/13	0	0.00	1	19.85	19.85	-1	604	-0.17%
2021/08/09	1	20.60	0	0.00	20.75	1	643	0.16%
2021/08/06	1	21.10	0	0.00	21.05	1	662	0.15%
2021/08/04	1	20.85	0	0.00	20.85	1	749	0.13%
2021/07/26	10	23.75	0	0.00	23.70	10	984	1.02%
2021/07/16	1	23.85	1	23.95	23.80	0	1,106	0.00%
2021/07/13	0	0.00	3	23.30	23.30	-3	1,124	-0.27%
2021/07/05	2	23.55	0	0.00	23.60	2	1,177	0.17%
2021/05/14	0	0.00	1	22.25	22.05	-1	2,057	-0.05%
2021/05/12	0	0.00	4	23.40	23.05	-4	2,015	-0.20%
2021/05/04	0	0.00	12	23.98	24.45	-12	1,792	-0.67%
2021/05/03	12	25.95	0	0.00	25.95	12	1,720	0.70%
2021/04/23	2	24.55	0	0.00	24.15	2	1,515	0.13%
2021/04/15	0	0.00	1	23.30	23.25	-1	1,357	-0.07%
2021/04/13	0	0.00	1	23.25	23.20	-1	1,338	-0.07%
2021/04/12	0	0.00	1	23.35	23.10	-1	1,324	-0.08%
2021/04/09	0	0.00	2	23.50	23.50	-2	1,291	-0.15%
2021/04/08	0.5	23.65	0	0.00	23.60	0.5	1,282	0.04%
2021/04/06	14	23.05	14	23.20	23.45	0	1,234	0.00%
2021/04/01	14	23.50	15	23.62	23.65	-1	1,201	-0.08%
2021/03/29	0	0.00	1	22.65	22.90	-1	1,028	-0.10%
2021/03/19	0	0.00	3	22.25	22.50	-3	896	-0.33%
2021/03/18	1	22.40	1	22.35	22.40	0	869	0.00%
2021/03/17	1	22.40	0	0.00	22.35	1	841	0.12%
2021/03/16	1	22.75	1	23.00	22.80	0	797	0.00%
2021/03/15	1	22.45	3	22.32	23.00	-2	759	-0.26%
2021/03/12	0	0.00	6	21.24	21.70	-6	660	-0.91%
2021/03/11	2	20.60	0	0.00	20.60	2	603	0.33%
2021/03/10	0	0.00	3	20.25	20.50	-3	560	-0.54%
2021/03/09	1	20.40	30	19.82	20.00	-29	517	-5.60%
2021/03/05	1	18.95	3	18.85	18.85	-2	438	-0.46%
2021/03/04	0	0.00	5	18.46	18.55	-5	423	-1.18%
2021/03/03	1	18.10	0	0.00	18.10	1	405	0.25%
2021/02/26	1	17.90	1	17.90	17.90	0	443	0.00%
2021/02/24	0	0.00	10	17.75	17.75	-10	443	-2.26%
2021/02/23	2	17.20	2	17.35	17.35	0	430	0.00%
2021/02/22	2	17.30	0	0.00	17.35	2	429	0.47%
2021/02/18	0	0.00	2	17.40	17.35	-2	429	-0.47%
2021/02/05	2	16.75	0	0.00	17.30	2	430	0.46%
2021/01/15	4	16.35	0	0.00	16.30	4	425	0.94%
2021/01/08	1	17.10	0	0.00	17.10	1	426	0.23%
2021/01/07	3	17.10	2	17.10	17.15	1	424	0.24%
2020/12/14	0.7	16.90	0	0.00	17.00	0.7	430	0.16%
2020/12/10	1	16.70	0	0.00	16.65	1	430	0.23%
2020/12/07	0	0.00	1	17.55	17.45	-1	408	-0.24%
2020/12/04	1	17.45	0	0.00	17.50	1	405	0.25%
2020/12/03	0.1	17.10	0	0.00	17.60	0.1	404	0.02%
2020/12/02	4	17.63	1	17.80	17.75	3	401	0.75%
2020/11/30	2	17.90	0	0.00	17.95	2	386	0.52%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/26	0	0.00	4	18.20	18.00	-4	364	-1.10%
2020/11/25	0	0.00	17	17.60	17.80	-17	340	-4.99%
2020/11/24	1.5	16.77	0	0.00	16.90	1.5	314	0.49%
2020/11/23	1	16.65	0	0.00	16.85	1	311	0.32%
2020/11/13	1	15.95	0	0.00	16.05	1	288	0.35%
2020/11/10	0	0.00	2	15.45	15.60	-2	258	-0.77%
2020/10/30	2	15.35	0	0.00	15.30	2	244	0.82%
2020/10/14	3	15.10	0	0.00	15.10	3	220	1.36%
2020/10/06	0	0.00	1	15.75	15.60	-1	220	-0.45%
2020/10/05	0.7	15.50	0	0.00	15.60	0.7	213	0.31%
2020/09/25	0	0.00	4	15.05	14.80	-4	204	-1.95%
2020/08/27	5	15.30	0	0.00	15.25	5	207	2.41%
2020/08/20	2	14.53	0	0.00	14.50	2	201	0.99%
2020/08/13	1	14.85	0	0.00	14.90	1	193	0.52%
2020/08/11	1	14.90	0	0.00	14.95	1	192	0.52%
2020/08/07	1	15.00	0	0.00	14.95	1	194	0.51%
2020/07/27	3	14.85	0	0.00	15.00	3	210	1.43%
2020/07/22	1	15.00	0	0.00	15.15	1	209	0.48%
2020/06/09	0	0.00	2	15.00	15.00	-2	290	-0.69%
2020/06/08	1	15.10	0	0.00	15.05	1	300	0.33%
2020/05/29	1	15.00	0	0.00	14.85	1	309	0.32%
2020/05/22	1	14.75	0	0.00	14.75	1	363	0.28%
2020/05/13	1	15.05	0	0.00	14.95	1	386	0.26%
2020/04/30	13	15.15	13	15.05	15.10	0	414	0.00%
2020/04/29	1	15.15	0	0.00	15.05	1	426	0.23%
2020/04/20	14	14.85	11	14.96	15.05	3	477	0.63%
2020/04/17	2	15.10	0	0.00	14.95	2	476	0.42%
2020/04/15	0.5	14.95	0	0.00	15.55	0.5	470	0.11%
2020/03/25	1	14.20	3	14.10	14.30	-2	669	-0.30%
2020/03/19	3	12.80	0	0.00	12.40	3	646	0.46%
2020/03/02	2	15.10	0	0.00	15.00	2	565	0.35%
2020/02/27	2	15.85	0	0.00	15.45	2	558	0.36%
2020/02/19	2	16.70	0	0.00	16.65	2	550	0.36%
2020/02/06	0.5	16.35	0	0.00	16.45	0.5	532	0.09%
2020/02/03	6	16.05	0	0.00	16.15	6	520	1.15%
2020/01/30	6	17.20	0	0.00	16.90	6	497	1.20%
2020/01/06	2	18.20	0	0.00	18.20	2	465	0.43%
2020/01/03	3	18.55	0	0.00	18.50	3	456	0.66%
2019/12/30	0	0.00	5	18.85	18.85	-5	396	-1.26%
2019/12/27	5	18.10	0	0.00	18.30	5	331	1.51%
2019/12/25	3	17.55	0	0.00	17.50	3	289	1.04%
2019/12/17	4	17.15	0	0.00	17.15	4	297	1.35%
2019/12/16	3	17.25	0	0.00	17.30	3	293	1.02%
2019/12/12	2	17.35	0	0.00	17.30	2	288	0.69%
2019/11/25	2	17.75	0	0.00	17.60	2	304	0.66%
2019/11/12	2	16.80	0	0.00	16.80	2	390	0.51%
2019/11/04	0	0.00	2	17.00	17.05	-2	380	-0.53%
2019/10/09	4	16.70	0	0.00	16.60	4	371	1.08%
2019/09/25	3	17.45	0	0.00	17.40	3	356	0.84%
2019/08/22	0	0.00	3	17.75	17.75	-3	491	-0.61%
2019/08/14	3	16.60	0	0.00	16.60	3	460	0.65%
2019/06/26	0	0.00	0.3	17.20	17.20	-0.3	549	-0.05%
2019/06/19	0	0.00	1	19.10	19.15	-1	478	-0.21%
2019/05/28	0	0.00	2	20.00	19.50	-2	705	-0.28%
2019/05/27	1.3	19.30	1	18.90	19.45	0.3	673	0.04%
2019/05/24	2	18.10	0	0.00	18.20	2	657	0.30%
2019/04/26	0	0.00	1	19.30	19.30	-1	588	-0.17%
2019/04/24	0.4	19.25	0	0.00	19.35	0.4	588	0.07%
2019/04/19	0	0.00	1	19.20	19.30	-1	580	-0.17%
2019/03/26	2	19.80	0	0.00	19.75	2	457	0.44%
2019/03/22	0	0.00	2	19.75	19.65	-2	443	-0.45%
2019/03/06	3	18.95	3	18.65	19.95	0	314	0.00%
2019/02/22	0	0.00	2	16.00	16.00	-2	188	-1.06%
2019/02/19	1.9	15.90	2	16.05	16.05	-0.1	185	-0.05%
2019/02/12	1.9	15.95	0	0.00	16.05	1.9	181	1.02%
2019/01/02	0.5	15.50	0	0.00	15.65	0.5	261	0.21%
2018/12/22	0.1	15.95	0	0.00	16.10	0.1	281	0.03%
2018/12/20	0	0.00	1	16.15	16.05	-1	287	-0.35%
2018/12/13	0	0.00	1	16.65	16.75	-1	313	-0.32%
2018/12/12	2	16.80	0	0.00	16.80	2	319	0.63%
2018/12/11	0	0.00	2	16.58	16.65	-2	319	-0.63%
2018/12/10	3	16.60	2	16.38	16.40	1	319	0.31%
2018/12/07	1.1	16.15	1	16.25	16.30	0.1	311	0.02%
2018/11/28	0.6	15.95	1	15.50	16.00	-0.4	317	-0.13%
2018/11/27	1	15.25	0	0.00	15.35	1	309	0.32%
2018/10/12	0	0.00	5	15.20	17.25	-5	700	-0.71%
2018/10/11	0.1	16.00	0	0.00	16.20	0.1	698	0.01%
2018/09/28	1	18.55	0	0.00	18.55	1	874	0.11%
2018/09/26	1	18.70	0	0.00	18.80	1	1,130	0.09%
2018/09/25	0.1	18.90	0	0.00	18.90	0.1	1,147	0.01%
2018/09/07	0	0.00	5	18.05	17.60	-5	1,230	-0.41%
2018/09/05	1	18.50	0	0.00	18.65	1	1,364	0.07%
2018/09/03	0.5	18.70	0	0.00	18.75	0.5	1,489	0.04%
2018/08/30	1	18.80	0	0.00	18.85	1	1,842	0.05%
2018/08/29	2	18.65	3	18.85	18.80	-1	2,015	-0.05%
2018/08/28	0.7	18.85	0	0.00	18.90	0.7	2,073	0.03%
2018/08/27	1	19.05	0	0.00	19.00	1	2,108	0.05%
2018/08/24	0.4	18.60	0	0.00	18.65	0.4	2,157	0.02%
2018/08/22	0	0.00	1	18.70	18.65	-1	2,303	-0.04%
2018/08/10	0	0.00	1	20.05	20.10	-1	2,464	-0.04%
2018/08/09	1	20.15	0	0.00	20.10	1	2,469	0.04%
2018/08/08	0	0.00	1	20.40	20.45	-1	2,493	-0.04%
2018/08/01	2	19.90	0	0.00	19.85	2	2,494	0.08%
2018/07/26	1	19.85	0	0.00	19.70	1	2,515	0.04%
2018/07/20	0	0.00	0.5	20.20	19.75	-0.5	2,451	-0.02%
2018/07/12	1	21.35	1	21.65	21.35	0	2,399	0.00%
2018/07/10	0	0.00	1	22.00	22.15	-1	2,383	-0.04%
2018/07/06	2	21.50	2	20.90	21.20	0	2,382	0.00%
2018/07/04	2	22.00	1	22.15	21.70	1	2,408	0.04%
2018/07/03	3	21.82	2	21.90	21.40	1	2,412	0.04%
2018/07/02	7	23.39	0	0.00	22.85	7	2,364	0.30%
2018/06/28	0	0.00	5	23.55	23.50	-5	2,315	-0.22%
2018/06/27	1	23.90	0	0.00	23.80	1	2,295	0.04%
2018/06/26	0	0.00	2	24.35	23.60	-2	2,259	-0.09%
2018/06/25	2	23.57	3	23.28	23.95	-1	2,189	-0.05%
2018/06/21	2	22.75	0	0.00	22.65	2	1,985	0.10%
2018/06/19	3	22.75	0	0.00	22.65	3	1,952	0.15%
2018/06/14	3	22.93	3	23.00	22.35	0	1,884	0.00%
2018/06/13	1	23.00	0	0.00	23.35	1	1,807	0.06%
2018/06/12	1	23.60	1	24.25	23.85	0	1,744	0.00%
2018/06/11	0	0.00	3	23.67	23.60	-3	1,677	-0.18%
2018/06/08	3	23.43	8	23.63	23.50	-5	1,620	-0.31%
2018/06/07	6	24.02	5	24.41	24.15	1	1,497	0.07%
2018/06/06	3	22.78	1	21.05	22.80	2	1,268	0.16%
2018/06/05	1	20.55	1	20.90	20.75	0	1,093	0.00%
2018/06/04	2	20.08	1	20.05	20.15	1	1,035	0.10%
2018/06/01	0	0.00	16	19.67	19.90	-16	997	-1.60%
2018/05/31	18	20.13	13	20.04	20.25	5	944	0.53%
2018/05/30	0.1	18.75	0	0.00	18.80	0.1	811	0.02%
2018/05/29	0.5	18.70	5	18.86	18.85	-4.5	792	-0.57%
2018/05/28	3	18.65	0	0.00	18.80	3	768	0.39%
2018/05/25	1	18.90	8	18.99	18.70	-7	742	-0.94%
2018/05/24	2.6	18.67	1	18.75	18.70	1.6	709	0.22%
2018/05/23	0.9	18.35	0	0.00	18.40	0.9	652	0.15%
2018/05/21	0	0.00	1	18.45	18.35	-1	627	-0.16%
2018/05/18	0.9	18.05	0	0.00	18.15	0.9	584	0.16%
2018/05/17	1	18.15	0	0.00	18.15	1	578	0.17%
2018/05/15	1	17.45	0	0.00	17.35	1	533	0.19%
2018/05/11	1	17.00	0	0.00	17.05	1	516	0.19%
2018/05/09	0	0.00	2	17.85	17.85	-2	479	-0.42%
2018/05/08	0	0.00	1	17.85	17.80	-1	469	-0.21%
2018/05/02	2	18.60	1	18.70	18.75	1	413	0.24%
2018/04/30	0.9	18.50	1	18.50	18.60	-0.1	413	-0.03%
2018/04/23	1	18.40	0	0.00	18.50	1	419	0.24%
2018/04/19	1	18.50	2	18.20	18.50	-1	422	-0.24%
2018/04/17	12	17.99	0	0.00	17.90	12	438	2.74%
2018/04/13	9	18.64	0	0.00	18.50	9	437	2.06%
2018/04/12	3	18.80	0	0.00	18.80	3	437	0.69%
2018/04/11	2	18.75	0	0.00	18.85	2	430	0.46%
2018/04/09	1	18.55	0	0.00	18.80	1	423	0.24%
2018/01/23	0	0.00	5	18.25	18.15	-5	367	-1.36%