科嘉-KY (5215)-大昌-新竹券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.55
漲跌
▲0.50
漲幅
+1.09%
成交量
54張
產業
上市電腦週邊類股▼0.20%
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	46.40	0	0.00	46.55	2	114	1.75%
2024/10/22	5	47.90	0	0.00	47.85	5	129	3.85%
2024/08/28	0	0.00	5	50.60	50.60	-5	105	-4.72%
2024/05/28	0	0.00	1	53.30	53.20	-1	130	-0.77%
2024/04/11	1	50.80	0	0.00	50.80	1	194	0.51%
2024/04/09	2	50.40	0	0.00	50.50	2	196	1.02%
2024/04/02	3	50.70	0	0.00	50.60	3	203	1.47%
2024/03/08	2	55.60	0	0.00	55.50	2	218	0.91%
2023/12/28	0	0.00	0.1	59.00	58.70	-0.1	1,599	0.00%
2023/12/08	0	0.00	0.1	60.60	60.30	-0.1	1,822	0.00%
2023/12/01	0.1	64.20	0	0.00	64.40	0.1	1,924	0.01%
2023/11/28	0	0.00	1	64.10	64.10	-1	2,092	-0.05%
2023/11/27	1	62.50	0	0.00	62.50	1	2,088	0.05%
2023/11/24	0	0.00	7	63.76	63.50	-7	2,085	-0.34%
2023/11/22	0	0.00	2	64.50	64.50	-2	2,077	-0.10%
2023/11/17	0	0.00	1	62.70	62.40	-1	2,082	-0.05%
2023/11/15	3	62.57	1	62.20	62.20	2	2,062	0.10%
2023/11/13	1	66.50	0	0.00	66.30	1	2,019	0.05%
2023/11/03	6	68.20	3	68.60	68.10	3	1,953	0.15%
2023/11/02	0	0.00	1	71.50	71.50	-1	1,903	-0.05%
2023/11/01	4	69.78	6	70.30	71.00	-2	1,862	-0.11%
2023/10/31	12	71.23	6	70.00	68.90	6	1,807	0.33%
2023/10/30	1	68.80	0	0.00	68.90	1	1,720	0.06%
2023/10/25	1	70.40	0	0.00	68.90	1	1,612	0.06%
2023/10/20	1	70.60	2	68.50	73.00	-1	1,309	-0.08%
2023/10/19	1	66.00	0	0.00	66.40	1	1,187	0.08%
2023/10/18	1	64.10	4	65.10	67.00	-3	1,152	-0.26%
2023/10/17	12	69.80	11	69.58	69.30	1	1,090	0.09%
2023/10/16	6	70.27	8	68.53	67.00	-2	976	-0.20%
2023/10/13	4	64.10	2	64.60	66.60	2	824	0.24%
2023/10/12	2	60.60	0	0.00	60.60	2	728	0.27%
2023/10/03	1	58.00	4	57.33	56.80	-3	686	-0.44%
2023/10/02	8	58.03	5	58.22	58.40	3	679	0.44%
2023/09/13	1	65.20	1	61.50	61.10	0	528	0.00%
2023/09/05	4	59.23	4	58.35	57.90	0	297	0.00%
2023/09/04	0	0.00	2	55.90	56.80	-2	179	-1.11%
2023/09/01	0	0.00	5	50.60	51.70	-5	135	-3.69%
2023/08/31	5	46.91	0	0.00	47.00	5	116	4.30%
2023/08/24	0	0.00	5	48.90	50.80	-5	95	-5.26%
2023/05/29	1	46.05	0	0.00	46.05	1	63	1.58%
2023/05/23	1	46.65	0	0.00	47.05	1	63	1.58%
2023/03/16	3	48.05	0	0.00	48.10	3	105	2.83%
2023/03/07	0	0.00	8	51.10	50.90	-8	127	-6.28%
2022/12/22	2	45.10	0	0.00	45.00	2	988	0.20%
2022/12/19	1	46.00	0	0.00	45.80	1	984	0.10%
2022/12/16	2	47.00	0	0.00	46.50	2	984	0.20%
2022/11/28	3	48.00	0	0.00	49.40	3	949	0.32%
2022/11/11	2	51.30	0	0.00	50.50	2	890	0.22%
2022/11/08	2	55.70	4	55.00	53.90	-2	855	-0.23%
2022/11/07	1	59.30	2	55.90	55.30	-1	835	-0.12%
2022/11/04	3	55.87	0	0.00	56.70	3	776	0.39%
2022/11/02	0	0.00	2	51.80	51.10	-2	724	-0.28%
2022/11/01	20	52.23	18	51.88	51.80	2	715	0.28%
2022/10/31	12	52.05	12	51.42	50.80	0	704	0.00%
2022/10/28	3	53.70	7	54.60	50.60	-4	688	-0.58%
2022/10/27	15	53.11	9	52.46	55.10	6	608	0.99%
2022/10/26	2	50.20	0	0.00	50.10	2	575	0.35%
2022/10/25	16	53.41	16	52.82	51.20	0	557	0.00%
2022/10/21	49	55.43	47	55.41	54.10	2	490	0.41%
2022/10/20	5	52.94	4	54.18	55.30	1	404	0.25%
2022/10/19	3	51.37	13	51.95	53.20	-10	330	-3.02%
2022/10/11	1	49.80	1	50.40	48.30	0	183	0.00%
2022/10/07	1	48.20	6	49.45	49.00	-5	160	-3.12%
2022/10/06	0	0.00	6	48.00	48.70	-6	116	-5.17%
2022/09/29	1	35.85	0	0.00	35.80	1	71	1.39%
2022/09/23	5	39.44	0	0.00	39.05	5	77	6.46%
2022/09/16	2	42.00	0	0.00	41.90	2	76	2.60%
2022/07/29	1	43.20	0	0.00	43.50	1	96	1.03%
2022/07/20	1	43.40	0	0.00	43.25	1	115	0.87%
2022/07/07	1	44.95	0	0.00	46.45	1	130	0.77%
2022/04/25	1	56.90	0	0.00	56.20	1	149	0.67%
2022/04/22	1	59.90	0	0.00	60.70	1	142	0.70%
2022/04/07	1	61.40	0	0.00	60.70	1	138	0.72%
2022/04/06	2	62.40	0	0.00	62.20	2	135	1.48%
2022/03/30	2	63.20	0	0.00	63.90	2	142	1.40%
2022/02/18	1	71.00	0	0.00	71.40	1	353	0.28%
2022/01/03	4	78.10	0	0.00	77.20	4	350	1.14%
2021/12/30	1	78.30	0	0.00	78.40	1	352	0.28%
2021/12/29	1	78.20	0	0.00	78.20	1	351	0.28%
2021/12/07	0	0.00	1	86.50	86.20	-1	285	-0.35%
2021/12/06	2	88.40	1	88.50	89.10	1	266	0.38%
2021/07/13	1	99.50	0	0.00	99.00	1	495	0.20%
2021/07/07	2	103.25	0	0.00	103.00	2	513	0.39%
2021/06/24	3	123.67	0	0.00	125.00	3	599	0.50%
2021/06/22	5	118.90	0	0.00	118.50	5	601	0.83%
2021/06/21	5	121.00	0	0.00	119.50	5	602	0.83%
2021/06/11	0	0.00	1	115.50	114.50	-1	689	-0.15%
2021/06/10	1	115.50	0	0.00	116.00	1	700	0.14%
2021/05/13	1	97.10	1	100.00	99.80	0	740	0.00%
2021/04/22	2	135.50	0	0.00	133.00	2	762	0.26%
2021/04/12	2	144.00	2	144.50	144.50	0	791	0.00%
2021/04/09	0	0.00	1	145.50	145.50	-1	769	-0.13%
2021/04/08	0	0.00	3	146.17	147.50	-3	749	-0.40%
2021/04/01	1	137.50	0	0.00	138.00	1	728	0.14%
2021/03/31	0	0.00	1	139.00	139.00	-1	727	-0.14%
2021/03/30	1	138.50	0	0.00	140.50	1	724	0.14%
2021/03/22	7	141.93	0	0.00	139.00	7	706	0.99%
2021/03/19	2	145.25	13	147.65	145.00	-11	694	-1.58%
2021/03/18	5	143.90	5	145.00	144.50	0	664	0.00%
2021/03/17	5	139.00	6	141.25	139.00	-1	642	-0.16%
2021/03/16	1	139.50	0	0.00	138.50	1	648	0.15%
2021/03/05	1	133.50	0	0.00	132.00	1	707	0.14%
2021/01/29	10	135.75	3	138.50	135.00	7	999	0.70%
2021/01/28	3	137.00	0	0.00	137.00	3	1,017	0.29%
2021/01/27	1	143.00	2	143.50	141.00	-1	1,029	-0.10%
2021/01/26	4	140.50	3	139.00	140.00	1	1,053	0.09%
2021/01/25	5	138.50	5	139.10	138.50	0	1,038	0.00%
2021/01/22	1	135.50	1	136.50	136.00	0	1,037	0.00%
2021/01/18	0	0.00	10	130.00	132.50	-10	1,104	-0.91%
2020/12/29	0	0.00	1	130.00	132.50	-1	1,513	-0.07%
2020/12/28	1	127.00	0	0.00	126.50	1	1,527	0.07%
2020/12/01	0	0.00	1	143.50	141.00	-1	2,250	-0.04%
2020/11/25	1	146.50	0	0.00	145.50	1	2,460	0.04%
2020/11/19	0	0.00	1	147.00	146.00	-1	2,644	-0.04%
2020/11/17	1	151.50	0	0.00	152.00	1	2,728	0.04%
2020/11/16	2	149.50	9	152.61	151.50	-7	2,779	-0.25%
2020/11/13	2	145.00	0	0.00	146.00	2	2,840	0.07%
2020/11/12	1	150.00	1	151.00	146.50	0	2,917	0.00%
2020/11/11	1	149.00	0	0.00	149.00	1	2,989	0.03%
2020/11/10	1	164.00	6	159.42	154.50	-5	3,029	-0.17%
2020/11/09	0	0.00	3	160.50	163.00	-3	3,029	-0.10%
2020/11/05	5	158.00	0	0.00	158.00	5	3,053	0.16%
2020/11/04	0	0.00	5	161.50	162.00	-5	3,040	-0.16%
2020/10/28	3	159.00	1	159.50	158.00	2	3,050	0.07%
2020/10/26	2	166.50	2	163.50	161.50	0	3,037	0.00%
2020/10/20	0	0.00	18	160.78	163.50	-18	3,097	-0.58%
2020/10/19	1	156.00	1	158.00	157.00	0	3,139	0.00%
2020/10/16	5	154.40	5	157.50	152.50	0	3,218	0.00%
2020/10/15	10	152.10	3	154.50	148.00	7	3,211	0.22%
2020/10/14	1	150.50	1	151.50	151.50	0	3,227	0.00%
2020/10/13	1	149.00	1	150.00	150.00	0	3,338	0.00%
2020/10/12	15	146.17	0	0.00	143.00	15	3,373	0.44%
2020/09/30	1	134.50	1	136.00	137.50	0	3,523	0.00%
2020/09/25	10	136.75	10	138.20	134.50	0	3,657	0.00%
2020/09/24	0	0.00	1	142.00	142.50	-1	3,773	-0.03%
2020/09/23	1	151.00	1	150.00	152.50	0	3,743	0.00%
2020/09/22	5	152.10	1	154.50	149.00	4	3,771	0.11%
2020/09/21	3	160.50	1	162.00	157.50	2	3,842	0.05%
2020/09/17	2	162.00	2	164.50	160.50	0	4,106	0.00%
2020/09/15	1	163.50	1	165.50	161.00	0	4,209	0.00%
2020/09/14	1	155.50	0	0.00	163.00	1	4,241	0.02%
2020/09/11	14	160.00	3	159.00	158.50	11	4,238	0.26%
2020/09/10	2	172.25	3	173.83	171.50	-1	4,150	-0.02%
2020/09/09	3	166.00	1	169.50	169.00	2	4,132	0.05%
2020/09/08	10	173.15	10	172.10	170.50	0	4,129	0.00%
2020/09/07	8	175.00	8	176.56	170.00	0	4,094	0.00%
2020/09/04	1	166.50	45	165.63	168.50	-44	4,012	-1.10%
2020/09/02	15	172.17	0	0.00	172.00	15	4,024	0.37%
2020/09/01	2	173.50	4	174.25	176.00	-2	4,122	-0.05%
2020/08/31	5	172.80	7	173.93	170.00	-2	4,196	-0.05%
2020/08/28	3	160.00	5	163.30	165.00	-2	4,139	-0.05%
2020/08/27	2	159.00	1	161.50	157.00	1	4,081	0.02%
2020/08/26	2	160.00	2	162.50	158.50	0	4,098	0.00%
2020/08/25	8	160.00	8	161.38	160.50	0	4,121	0.00%
2020/08/24	3	150.83	2	148.00	151.50	1	4,062	0.02%
2020/08/21	1	143.50	3	150.83	150.00	-2	4,055	-0.05%
2020/08/20	11	147.82	79	154.22	143.00	-68	4,059	-1.67%
2020/08/19	27	158.46	30	160.17	158.50	-3	4,083	-0.07%
2020/08/18	17	173.06	3	174.17	169.50	14	4,036	0.35%
2020/08/17	20	173.78	13	175.27	177.00	7	4,178	0.17%
2020/08/14	0	0.00	3	174.83	175.50	-3	4,129	-0.07%
2020/08/13	0	0.00	3	164.00	164.00	-3	4,066	-0.07%
2020/08/12	2	146.00	0	0.00	161.00	2	4,024	0.05%
2020/08/11	3	146.50	0	0.00	146.50	3	3,980	0.08%
2020/08/10	6	145.08	0	0.00	148.00	6	4,003	0.15%
2020/08/07	5	146.20	0	0.00	146.00	5	4,013	0.12%
2020/08/06	29	146.84	0	0.00	145.00	29	4,030	0.72%
2020/08/05	17	151.12	0	0.00	152.00	17	4,042	0.42%
2020/07/31	3	144.83	3	143.67	145.50	0	4,042	0.00%
2020/07/30	9	142.17	9	142.89	142.50	0	4,038	0.00%
2020/07/29	2	133.50	12	139.00	141.50	-10	4,059	-0.25%
2020/07/28	2	135.00	0	0.00	135.00	2	4,050	0.05%
2020/07/27	13	141.08	21	144.02	141.00	-8	4,104	-0.19%
2020/07/24	4	149.50	4	151.75	144.50	0	4,213	0.00%
2020/07/23	16	147.88	6	148.92	149.50	10	4,142	0.24%
2020/07/22	10	138.80	16	142.34	147.50	-6	4,026	-0.15%
2020/07/21	11	135.45	11	136.36	137.00	0	3,925	0.00%
2020/07/17	20	136.30	21	133.48	130.00	-1	3,894	-0.03%
2020/07/16	0	0.00	22	130.80	141.00	-22	3,786	-0.58%
2020/07/14	1	130.50	3	130.00	130.50	-2	3,736	-0.05%
2020/07/13	11	142.91	0	0.00	136.00	11	3,711	0.30%
2020/07/10	12	144.83	12	146.67	145.00	0	3,695	0.00%
2020/07/09	5	150.00	16	149.56	141.50	-11	3,670	-0.30%
2020/07/08	11	147.36	3	149.00	146.00	8	3,643	0.22%
2020/07/07	23	144.61	65	141.04	139.50	-42	3,657	-1.15%
2020/07/06	1	149.00	0	0.00	148.50	1	3,629	0.03%
2020/07/03	36	151.29	21	149.57	150.00	15	3,655	0.41%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	3	128.50	1	129.50	130.00	2	3,517	0.06%
2020/06/30	62	129.21	15	129.77	126.00	47	3,458	1.36%
2020/06/29	20	122.03	19	124.55	124.50	1	3,353	0.03%
2020/06/24	5	120.30	2	119.75	119.00	3	3,228	0.09%
2020/06/23	9	113.89	47	113.37	116.50	-38	3,087	-1.23%
2020/06/22	26	107.46	0	0.00	106.00	26	3,020	0.86%
2020/06/19	10	104.65	13	105.96	106.50	-3	2,961	-0.10%
2020/06/18	8	101.45	46	100.24	103.00	-38	2,915	-1.30%
2020/06/17	11	97.91	10	99.50	100.50	1	2,894	0.03%
2020/06/16	0	0.00	12	97.55	98.10	-12	2,875	-0.42%
2020/06/15	18	98.17	0	0.00	94.50	18	2,862	0.63%
2020/06/12	16	99.53	21	99.91	99.80	-5	2,837	-0.18%
2020/06/11	8	105.00	28	106.41	103.50	-20	2,808	-0.71%
2020/06/10	1	103.00	4	102.00	104.00	-3	2,760	-0.11%
2020/06/09	1	103.50	41	103.70	101.50	-40	2,752	-1.45%
2020/06/08	24	106.02	2	102.50	103.00	22	2,706	0.81%
2020/06/05	3	103.83	8	109.00	109.00	-5	2,569	-0.19%
2020/06/04	0	0.00	1	98.10	99.20	-1	2,428	-0.04%
2020/06/02	5	96.00	10	94.10	94.50	-5	2,353	-0.21%
2020/06/01	1	94.60	4	98.33	99.10	-3	2,307	-0.13%
2020/05/29	1	94.40	0	0.00	96.00	1	2,247	0.04%
2020/05/28	0	0.00	0.1	96.20	94.00	-0.1	2,204	-0.01%
2020/05/26	12	96.43	3	94.30	94.50	9	2,093	0.43%
2020/05/25	0	0.00	2	89.60	89.60	-2	1,988	-0.10%
2020/05/22	5	82.08	5	80.94	81.50	0	1,943	0.00%
2020/05/18	0	0.00	0	72.70	71.50	0	1,640	0.00%
2020/05/14	0	0.00	3	69.87	69.80	-3	1,594	-0.19%
2020/05/13	2	73.00	0	0.00	71.80	2	1,575	0.13%
2020/05/11	0.1	74.90	0	0.00	75.30	0.1	1,504	0.01%
2020/05/05	6	75.68	3.3	76.48	75.70	2.7	1,426	0.19%
2020/05/04	0	0.00	8	74.39	73.60	-8	1,395	-0.57%
2020/04/30	16.6	75.95	7	76.86	75.70	9.6	1,373	0.70%
2020/04/29	6	75.58	6	75.78	76.70	0	1,295	0.00%
2020/04/27	0.4	69.70	0	0.00	70.00	0.4	1,146	0.03%
2020/04/24	0.4	68.60	0	0.00	68.90	0.4	1,148	0.03%
2020/04/23	3	70.33	3	70.23	68.80	0	1,135	0.00%
2020/04/20	0	0.00	1	67.80	67.20	-1	1,056	-0.09%
2020/04/17	1	68.10	1	72.10	67.00	0	1,049	0.00%
2020/04/15	1	69.30	0	0.00	69.60	1	989	0.10%
2020/04/14	4	69.70	4	70.40	70.50	0	966	0.00%
2020/04/08	0	0.00	2	69.80	69.70	-2	777	-0.26%
2020/04/06	1	56.50	0	0.00	60.40	1	652	0.15%
2020/03/27	1	59.20	1	58.60	54.80	0	620	0.00%
2020/03/26	0	0.00	1	56.40	56.70	-1	604	-0.17%
2020/03/24	4	51.85	4	52.73	53.20	0	627	0.00%
2020/03/20	0	0.00	1	49.00	49.90	-1	638	-0.16%
2020/03/19	1	45.40	0	0.00	45.40	1	631	0.16%
2020/03/18	2	49.75	3	50.78	50.40	-1	621	-0.16%
2020/03/17	11	48.87	11	50.16	48.50	0	629	0.00%
2020/03/16	1	50.60	18	50.71	49.05	-17	617	-2.75%
2020/03/13	16	49.45	10	49.90	50.00	6	605	0.99%
2020/03/12	11	50.10	8	51.73	51.10	3	592	0.51%
2020/03/11	8	52.76	0	0.00	52.80	8	594	1.34%
2020/02/18	0	0.00	4	61.90	61.80	-4	1,123	-0.36%
2020/02/13	4	62.85	0	0.00	60.70	4	1,212	0.33%
2020/02/12	7	61.27	7	62.13	61.80	0	1,218	0.00%
2020/01/31	0	0.00	1	58.90	58.50	-1	1,407	-0.07%
2020/01/13	0	0.00	2	64.20	63.80	-2	1,568	-0.13%
2019/12/27	2	63.00	0	0.00	62.50	2	2,396	0.08%
2019/12/12	3	68.97	1	70.20	68.10	2	2,631	0.08%
2019/12/11	1	68.30	1	68.50	68.10	0	2,630	0.00%
2019/11/19	4	70.83	3	70.67	70.10	1	3,120	0.03%
2019/11/15	0	0.00	2	76.30	74.00	-2	3,147	-0.06%
2019/11/14	2	69.50	0	0.00	72.90	2	3,004	0.07%
2019/11/13	0	0.00	1	68.00	67.70	-1	2,985	-0.03%
2019/11/11	1	68.00	1	67.80	67.60	0	3,195	0.00%
2019/11/08	1	69.30	1	69.60	70.20	0	3,270	0.00%
2019/11/07	1	69.60	0	0.00	70.10	1	3,279	0.03%
2019/10/21	0	0.00	2	79.80	78.60	-2	3,475	-0.06%
2019/10/18	2	78.70	0	0.00	78.70	2	3,530	0.06%
2019/10/17	24	81.30	24	79.68	77.80	0	3,564	0.00%
2019/10/16	31	75.71	182	76.93	77.20	-151	3,355	-4.50%	大賣/鉅額交易
2019/10/15	62	66.87	1	68.40	70.20	61	3,165	1.93%
2019/10/14	70	65.21	0	0.00	63.90	70	3,056	2.29%
2019/10/08	20	67.00	22	64.90	64.10	-2	3,034	-0.07%
2019/10/07	24	67.03	2	66.30	67.40	22	2,989	0.74%
2019/10/03	1	62.70	1	63.00	62.50	0	2,916	0.00%
2019/10/02	1	63.20	5	62.76	61.80	-4	2,922	-0.14%
2019/10/01	2	60.00	0	0.00	60.70	2	2,926	0.07%
2019/09/26	2	62.80	0	0.00	61.90	2	2,933	0.07%
2019/09/20	0	0.00	4	63.68	65.10	-4	2,820	-0.14%
2019/09/18	1	61.30	1	62.00	60.30	0	2,745	0.00%
2019/09/17	2	61.50	0	0.00	61.60	2	2,729	0.07%
2019/09/16	1	61.50	0	0.00	61.40	1	2,718	0.04%
2019/09/12	5	64.02	5	64.94	64.40	0	2,691	0.00%
2019/09/11	9	64.09	31	63.98	65.50	-22	2,620	-0.84%
2019/09/10	24	61.50	2	57.95	61.00	22	2,491	0.88%
2019/09/09	0	0.00	8	58.56	56.10	-8	2,438	-0.33%
2019/09/06	1	62.80	1	63.60	61.80	0	2,397	0.00%
2019/09/05	1	62.10	1	63.10	62.10	0	2,376	0.00%
2019/09/04	7	62.59	5	62.30	62.00	2	2,349	0.09%
2019/09/02	8	63.74	1	64.00	63.30	7	2,306	0.30%
2019/08/30	1	64.60	1	65.20	62.30	0	2,269	0.00%
2019/08/29	0	0.00	23	61.60	62.30	-23	2,172	-1.06%
2019/08/28	24	62.80	1	58.90	61.70	23	2,092	1.10%
2019/08/26	3	57.30	3	57.20	56.20	0	1,949	0.00%
2019/08/21	1	60.60	1	60.50	61.50	0	1,850	0.00%
2019/08/20	5	63.34	5	63.30	61.00	0	1,806	0.00%
2019/08/19	1	66.50	1	67.50	65.80	0	1,733	0.00%
2019/08/16	5	67.48	8	67.18	67.50	-3	1,690	-0.18%
2019/08/15	16	66.88	35	66.93	65.20	-19	1,621	-1.17%
2019/08/14	24	64.52	1	63.10	64.60	23	1,470	1.56%
2019/08/13	6	56.25	6	57.32	58.80	0	1,397	0.00%
2019/08/12	7	56.61	7	55.00	55.00	0	1,310	0.00%
2019/08/08	1	52.90	2	52.90	52.80	-1	1,262	-0.08%
2019/08/07	1	50.50	1	52.10	50.50	0	1,204	0.00%
2019/08/06	1	50.10	0	0.00	51.30	1	1,186	0.08%
2019/07/31	1	53.30	1	54.20	53.30	0	1,011	0.00%
2019/07/26	2	50.45	8	50.19	48.50	-6	831	-0.72%
2019/07/25	4	49.51	0	0.00	49.80	4	802	0.50%
2019/07/23	1	52.00	29	51.62	51.70	-28	744	-3.76%
2019/07/22	30	53.24	0	0.00	53.00	30	686	4.37%
2019/07/19	1	47.65	1	47.70	48.50	0	576	0.00%
2019/07/09	2	43.55	2	42.70	43.05	0	322	0.00%
2019/07/02	7	39.40	11	39.74	38.35	-4	201	-1.98%
2019/07/01	0	0.00	1	38.05	38.05	-1	183	-0.55%
2019/06/28	0	0.00	38	37.87	37.95	-38	173	-21.90%
2019/06/27	0	0.00	50	37.04	37.20	-50	156	-31.94%
2019/06/26	0	0.00	9	34.46	34.35	-9	128	-6.98%
2019/06/25	0	0.00	9	34.22	34.30	-9	127	-7.06%
2019/06/24	0	0.00	4	34.30	34.15	-4	126	-3.17%
2019/06/21	0	0.00	40	34.02	34.10	-40	124	-32.26%
2019/06/20	0	0.00	12	33.29	33.30	-12	118	-10.15%
2019/06/19	0	0.00	17	33.26	33.25	-17	119	-14.19%
2019/06/18	0	0.00	19	33.29	33.20	-19	118	-15.98%
2019/06/17	0	0.00	28	33.01	33.20	-28	118	-23.69%
2019/06/14	0	0.00	19	32.57	32.80	-19	117	-16.13%
2019/06/13	0	0.00	6	32.37	32.30	-6	120	-4.99%
2019/06/12	0	0.00	4	32.15	32.15	-4	122	-3.27%
2019/06/11	0	0.00	7	32.40	32.25	-7	122	-5.72%
2019/06/10	0	0.00	12	32.03	32.00	-12	122	-9.82%
2019/06/06	0	0.00	13	31.67	31.70	-13	122	-10.63%
2019/06/05	0	0.00	2	31.85	31.75	-2	123	-1.62%
2019/06/04	0	0.00	6	31.72	31.70	-6	124	-4.82%
2019/06/03	0	0.00	11	31.54	31.60	-11	124	-8.82%
2019/05/31	0	0.00	3	31.25	31.20	-3	124	-2.41%
2019/05/30	0	0.00	14	31.23	31.25	-14	124	-11.20%
2019/05/29	0	0.00	3	31.27	31.20	-3	124	-2.40%
2019/05/27	0	0.00	10	31.46	31.40	-10	125	-7.99%
2019/05/24	0	0.00	17	31.57	31.55	-17	125	-13.58%
2019/05/23	0	0.00	13	31.53	31.60	-13	125	-10.37%
2019/05/21	0	0.00	6	32.03	32.00	-6	126	-4.75%
2019/05/20	0	0.00	15	31.96	32.05	-15	127	-11.81%
2019/05/17	0	0.00	18	32.02	32.00	-18	127	-14.17%
2019/05/16	0	0.00	17	32.04	32.00	-17	127	-13.35%
2019/05/15	0	0.00	20	32.07	32.05	-20	126	-15.81%
2019/05/14	0	0.00	5	31.98	32.05	-5	128	-3.88%
2019/05/13	0	0.00	38	32.14	32.05	-38	130	-29.08%
2019/05/08	0	0.00	7	31.99	32.00	-7	132	-5.30%
2019/04/30	2	31.75	0	0.00	31.95	2	139	1.43%
2019/04/26	1	32.00	0	0.00	32.00	1	139	0.72%
2019/04/10	1	31.80	1	31.75	31.85	0	144	0.00%
2019/04/02	0	0.00	1	31.25	31.25	-1	146	-0.68%
2019/04/01	9	30.98	0	0.00	31.05	9	149	6.04%
2019/03/29	21	31.36	0	0.00	31.50	21	141	14.84%
2019/03/22	1	31.95	0	0.00	32.90	1	138	0.72%
2019/03/20	2	31.85	0	0.00	32.15	2	145	1.37%
2019/03/14	5	30.91	0	0.00	30.90	5	203	2.45%
2019/03/12	5	30.69	0	0.00	31.00	5	204	2.45%
2019/03/11	9	30.59	0	0.00	30.60	9	205	4.39%
2019/03/08	2	30.80	0	0.00	30.85	2	206	0.97%
2019/03/07	0	0.00	3	31.32	31.30	-3	205	-1.46%
2019/03/05	1	31.15	0	0.00	31.35	1	210	0.47%
2019/03/04	1	31.35	0	0.00	31.40	1	210	0.47%
2019/02/27	3	31.45	1	31.55	31.50	2	210	0.95%
2019/02/26	2	31.60	0	0.00	31.60	2	215	0.93%
2019/02/22	7	31.46	0	0.00	31.70	7	216	3.23%
2019/02/21	17	31.51	0	0.00	31.65	17	219	7.76%
2019/02/20	20	31.55	0	0.00	31.55	20	219	9.10%
2019/02/19	13	31.47	0	0.00	31.55	13	221	5.87%
2019/02/18	30	31.33	0	0.00	31.55	30	223	13.45%
2019/02/15	34	31.15	0	0.00	31.45	34	226	15.04%
2019/02/14	1	31.30	0	0.00	31.55	1	235	0.43%
2019/02/13	38	31.36	0	0.00	31.30	38	237	16.01%
2019/02/12	28	31.45	0	0.00	31.60	28	234	11.95%
2019/02/11	40	31.16	0	0.00	31.50	40	233	17.17%
2019/01/30	45	30.80	0	0.00	31.10	45	229	19.63%
2019/01/29	11	30.68	0	0.00	30.70	11	226	4.86%
2019/01/28	26	30.63	0	0.00	30.80	26	225	11.51%
2019/01/25	33	29.92	0	0.00	30.40	33	223	14.76%
2019/01/24	19	29.63	0	0.00	30.00	19	222	8.55%
2019/01/23	18	29.65	0	0.00	29.80	18	222	8.09%
2019/01/22	50	29.83	0	0.00	29.80	50	223	22.42%
2018/08/31	0	0.00	5	27.40	27.15	-5	58	-8.57%
2018/08/07	0	0.00	5	27.40	27.30	-5	50	-9.87%
2018/01/24	0	0.00	2	26.35	26.35	-2	72	-2.74%
2018/01/22	2	26.50	0	0.00	26.60	2	72	2.77%