東科-KY (5225)-大昌-新竹券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
2,101張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	116.00	1	116.00	114.00	4	2,296	0.17%
2024/05/03	0	0.00	6	119.25	119.50	-6	2,225	-0.27%
2024/05/02	1	113.00	0	0.00	114.00	1	2,192	0.05%
2024/04/29	1	111.00	2	111.75	111.00	-1	2,207	-0.05%
2024/04/26	14	114.50	2	113.25	112.00	12	2,196	0.55%
2024/04/25	10	115.45	0	0.00	111.50	10	2,185	0.46%
2024/04/23	1	116.50	1	115.50	116.00	0	2,148	0.00%
2024/04/18	3	113.17	0	0.00	113.50	3	2,126	0.14%
2024/04/17	1	119.50	1	120.00	116.00	0	2,122	0.00%
2024/04/16	1	115.00	0	0.00	115.00	1	2,112	0.05%
2024/04/10	1	118.50	0	0.00	117.50	1	2,415	0.04%
2024/04/02	0	0.00	1	120.50	123.50	-1	2,318	-0.04%
2024/04/01	1	126.50	0	0.00	126.00	1	2,269	0.04%
2024/03/26	0	0.00	1	113.50	107.00	-1	2,080	-0.05%
2024/03/18	1	122.00	1	118.50	118.50	0	1,947	0.00%
2024/03/14	1	113.00	0	0.00	116.00	1	1,910	0.05%
2024/03/07	1	112.50	1	111.50	106.50	0	1,725	0.00%
2024/03/01	1	94.80	0	0.00	95.90	1	1,587	0.06%
2024/02/29	2	97.00	4	95.20	95.20	-2	1,580	-0.13%
2024/02/27	5	95.00	3	96.57	98.00	2	1,552	0.13%
2024/02/16	0	0.00	1	79.40	82.50	-1	1,682	-0.06%
2024/02/05	2	73.35	0	0.00	76.10	2	1,655	0.12%
2024/02/02	2	71.20	0	0.00	70.90	2	1,616	0.12%
2024/01/25	1	71.50	0	0.00	71.80	1	1,725	0.06%
2024/01/24	1	72.90	0	0.00	71.60	1	1,761	0.06%
2024/01/22	0	0.00	5	71.96	71.50	-5	1,775	-0.28%
2024/01/18	1	69.40	0	0.00	69.10	1	1,817	0.06%
2024/01/12	1	67.40	0	0.00	68.00	1	1,875	0.05%
2024/01/11	2	67.25	0	0.00	66.90	2	1,891	0.11%
2024/01/10	2	67.45	0	0.00	66.90	2	1,936	0.10%
2024/01/09	2	68.90	0	0.00	68.80	2	1,932	0.10%
2024/01/08	5	71.54	3	71.67	71.10	2	1,918	0.10%
2024/01/05	1	68.50	7	68.10	70.50	-6	1,797	-0.33%
2023/12/27	0	0.00	0	61.00	60.70	0	2,080	0.00%
2023/12/22	1	61.60	0	0.00	61.70	1	2,337	0.04%
2023/12/15	2	60.20	0	0.00	60.00	2	2,414	0.08%
2023/12/12	2	62.00	0	0.00	61.50	2	2,572	0.08%
2023/11/28	0	0.00	7	65.47	66.10	-7	3,081	-0.23%
2023/11/27	3	63.20	0	0.00	64.60	3	3,317	0.09%
2023/11/24	12	64.37	0	0.00	64.10	12	3,408	0.35%
2023/11/22	2	64.90	11	65.85	65.60	-9	3,423	-0.26%
2023/11/20	1	62.70	0	0.00	62.70	1	3,302	0.03%
2023/11/16	2	62.50	2	62.50	62.60	0	3,266	0.00%
2023/11/13	3	58.93	0	0.00	58.30	3	3,174	0.09%
2023/11/02	0	0.00	3	59.70	59.20	-3	3,013	-0.10%
2023/11/01	6	57.47	0	0.00	57.20	6	2,994	0.20%
2023/10/31	4	58.50	0	0.00	58.80	4	2,979	0.13%
2023/10/18	4	64.40	3	64.80	63.80	1	2,812	0.04%
2023/10/13	0	0.00	1	63.70	63.10	-1	2,714	-0.04%
2023/10/12	7	64.19	4	64.95	65.80	3	2,648	0.11%
2023/10/06	0	0.00	1	63.10	62.80	-1	2,498	-0.04%
2023/10/04	2	62.50	1	62.00	62.10	1	2,389	0.04%
2023/10/03	1	62.60	0	0.00	62.70	1	2,324	0.04%
2023/10/02	2	61.75	3	62.00	62.40	-1	2,256	-0.04%
2023/09/28	0	0.00	1	58.30	59.10	-1	2,113	-0.05%
2023/09/20	1	55.20	1	55.40	55.20	0	2,060	0.00%
2023/09/19	2	57.30	0	0.00	56.80	2	2,007	0.10%
2023/08/30	0	0.00	0.1	51.40	51.40	-0.1	1,123	-0.01%
2023/07/28	0.1	46.65	0	0.00	46.70	0.1	1,527	0.00%
2023/07/20	0	0.00	1	43.70	44.15	-1	1,528	-0.07%
2023/07/07	0	0.00	7	41.46	41.25	-7	1,537	-0.46%
2023/07/06	6	42.38	0	0.00	41.90	6	1,532	0.39%
2023/07/05	2	44.30	0	0.00	44.35	2	1,500	0.13%
2023/05/17	0	0.00	1	47.50	48.85	-1	1,335	-0.07%
2023/05/16	2	45.55	3	43.60	47.10	-1	1,067	-0.09%
2023/05/15	5	42.99	3	42.93	42.85	2	988	0.20%
2023/01/16	0	0.00	1	32.40	32.55	-1	2,165	-0.05%
2023/01/13	5	33.30	4	32.74	32.75	1	2,183	0.05%
2023/01/03	0	0.00	1	35.80	35.75	-1	2,370	-0.04%
2022/12/28	0	0.00	1	37.30	36.55	-1	2,501	-0.04%
2022/12/27	1	38.20	4	38.40	37.80	-3	2,565	-0.12%
2022/12/26	11	38.80	9	38.63	38.65	2	2,576	0.08%
2022/12/23	5	37.71	5	36.81	37.85	0	2,557	0.00%
2022/12/22	9	36.96	6	36.73	37.20	3	2,562	0.12%
2022/12/21	5	37.00	5	36.59	36.00	0	2,562	0.00%
2022/12/19	5	37.50	5	37.32	36.95	0	2,561	0.00%
2022/12/15	0	0.00	5	39.80	39.45	-5	2,560	-0.20%
2022/12/14	13	39.48	9	39.01	40.05	4	2,546	0.16%
2022/12/05	1	39.50	0	0.00	38.70	1	2,798	0.04%
2022/11/30	6	37.85	6	37.60	37.65	0	2,797	0.00%
2022/11/29	3	38.00	3	38.05	38.05	0	2,800	0.00%
2022/11/23	10	38.65	10	38.10	37.90	0	2,809	0.00%
2022/11/22	0	0.00	15	39.50	38.20	-15	2,811	-0.53%
2022/11/21	45	39.78	30	39.58	39.40	15	2,824	0.53%
2022/11/18	4	39.35	5	39.21	38.85	-1	2,784	-0.04%
2022/11/17	8	38.81	8	38.58	38.80	0	2,757	0.00%
2022/11/16	10	38.30	10	37.86	38.00	0	2,719	0.00%
2022/11/15	1	39.85	1	41.35	40.50	0	2,638	0.00%
2022/11/14	8	43.05	13	42.59	42.50	-5	2,541	-0.20%
2022/11/11	51	41.66	47	41.50	41.50	4	2,447	0.16%
2022/11/10	5	41.59	14	41.48	41.30	-9	2,369	-0.38%
2022/11/09	10	39.95	0	0.00	40.40	10	2,176	0.46%
2022/11/08	13	39.83	13	39.27	39.00	0	2,089	0.00%
2022/11/07	27	39.18	27	39.04	38.85	0	1,947	0.00%
2022/11/04	16	39.33	15	39.00	38.65	1	1,859	0.05%
2022/11/03	6	38.55	8	38.10	38.20	-2	1,786	-0.11%
2022/11/02	19	37.98	23	37.76	38.40	-4	1,743	-0.23%
2022/11/01	18	35.50	13	35.28	36.05	5	1,636	0.31%
2022/10/31	6	33.30	6	32.79	32.80	0	1,577	0.00%
2022/10/28	4	32.00	4	32.70	31.70	0	1,560	0.00%
2022/10/27	15	31.82	15	31.61	31.65	0	1,539	0.00%
2022/10/24	4	33.00	4	33.34	32.25	0	1,508	0.00%
2022/10/21	1	32.10	1	32.20	32.10	0	1,490	0.00%
2022/10/20	17	34.46	28	34.17	33.20	-11	1,470	-0.75%
2022/10/19	36	33.21	28	33.07	33.80	8	1,429	0.56%
2022/10/18	25	32.38	22	31.71	31.75	3	1,392	0.22%
2022/10/17	3	31.30	3	31.27	31.40	0	1,376	0.00%
2022/10/14	42	34.70	42	34.47	34.15	0	1,347	0.00%
2022/10/13	0	0.00	11	35.75	33.05	-11	1,317	-0.84%
2022/10/12	29	35.98	20	35.87	36.60	9	1,279	0.70%
2022/10/11	37	35.46	36	35.03	34.75	1	1,249	0.08%
2022/10/07	0	0.00	20	35.88	36.10	-20	1,211	-1.65%
2022/10/06	21	35.68	2	34.65	36.15	19	1,177	1.61%
2022/10/05	2	34.23	0	0.00	34.15	2	1,107	0.18%
2022/10/03	8	32.84	18	31.82	30.80	-10	979	-1.02%
2022/09/30	28	31.32	18	31.28	31.85	10	953	1.05%
2022/09/29	0	0.00	1	30.90	31.40	-1	935	-0.11%
2022/09/26	0	0.00	2	30.85	31.00	-2	877	-0.23%
2022/09/22	4	32.06	3	32.10	31.85	1	841	0.12%
2022/09/21	30	32.38	32	31.90	31.80	-2	811	-0.25%
2022/09/20	2	31.85	2	32.50	32.25	0	784	0.00%
2022/09/19	6	32.08	1	33.20	32.00	5	721	0.69%
2022/09/14	6	28.50	8	28.28	28.90	-2	361	-0.55%
2022/09/13	35	28.97	38	28.63	28.40	-3	353	-0.85%
2022/09/12	17	27.97	12	27.76	27.90	5	334	1.49%
2022/09/08	35	28.14	35	27.64	27.50	0	329	0.00%
2022/09/07	0	0.00	30	27.63	27.45	-30	317	-9.45%
2022/09/06	15	30.49	15	30.13	28.60	0	306	0.00%
2022/09/05	13	28.92	13	28.78	29.20	0	274	0.00%
2022/09/02	40	28.72	10	28.95	29.00	30	258	11.60%
2022/08/26	0	0.00	3	26.95	26.95	-3	154	-1.94%
2022/08/12	0	0.00	2	23.95	24.35	-2	144	-1.38%
2022/08/09	0	0.00	15	24.60	23.85	-15	143	-10.44%
2022/08/03	0	0.00	0.4	20.75	20.65	-0.4	168	-0.23%
2022/08/02	0	0.00	0.1	20.75	20.80	-0.1	170	-0.07%
2022/07/15	5	20.70	0	0.00	20.65	5	220	2.27%
2022/06/16	0.5	21.85	0	0.00	21.95	0.5	446	0.11%
2022/06/10	5	22.25	0	0.00	22.30	5	464	1.08%
2022/06/08	5	22.43	5	22.37	22.40	0	490	0.00%
2022/06/07	2	22.35	0	0.00	22.35	2	542	0.37%
2022/06/06	3	22.40	0	0.00	22.55	3	574	0.52%
2022/06/02	5	22.65	5	22.69	22.60	0	616	0.00%
2022/06/01	3	22.80	3	22.67	22.60	0	665	0.00%
2022/05/30	1	24.40	1	24.40	24.15	0	667	0.00%
2022/05/27	1	24.45	6	24.37	24.30	-5	666	-0.75%
2022/05/26	15	24.45	10	24.47	24.25	5	667	0.75%
2022/05/24	7	23.83	17	23.75	23.50	-10	659	-1.52%
2022/05/23	5	23.98	5	24.05	23.95	0	656	0.00%
2022/05/20	10	23.35	10	23.33	24.00	0	652	0.00%
2022/05/19	2	23.30	2	23.20	23.20	0	644	0.00%
2022/05/18	35	23.69	35	23.66	23.60	0	644	0.00%
2022/05/17	18	24.02	18	24.00	24.00	0	638	0.00%
2022/05/16	14	24.54	14	24.55	24.35	0	635	0.00%
2022/05/13	21	24.20	21	24.27	24.00	0	624	0.00%
2022/05/12	26	23.80	26	23.75	23.80	0	613	0.00%
2022/05/11	4	24.05	4	24.31	23.95	0	606	0.00%
2022/05/10	10	22.62	0	0.00	22.90	10	585	1.71%
2022/05/06	5	22.30	10	23.17	23.70	-5	571	-0.88%
2022/05/05	6	21.57	1	21.55	21.55	5	557	0.90%
2022/05/04	2	21.85	12	21.69	21.55	-10	557	-1.79%
2022/05/03	7	21.62	7	21.63	21.60	0	557	0.00%
2022/04/29	15	21.69	15	21.67	21.70	0	557	0.00%
2022/04/28	11	21.26	1	21.15	21.45	10	555	1.80%
2022/04/26	2	21.85	2	21.70	21.75	0	549	0.00%
2022/04/25	2	22.05	17	22.30	21.90	-15	547	-2.74%
2022/04/22	12	23.34	14	23.22	23.15	-2	540	-0.37%
2022/04/21	9	22.97	2	23.00	22.90	7	537	1.30%
2022/04/20	23	22.95	29	22.85	22.90	-6	535	-1.12%
2022/04/19	11	23.25	13	23.20	23.30	-2	531	-0.38%
2022/04/18	10	23.11	3	23.53	23.10	7	528	1.32%
2022/04/15	13	23.56	12	23.75	23.55	1	527	0.19%
2022/04/14	1	23.90	6	23.81	24.00	-5	526	-0.95%
2022/04/13	9	23.51	2	23.58	23.75	7	523	1.34%
2022/04/12	16	23.42	16	23.49	23.60	0	521	0.00%
2022/04/11	8	23.71	0	0.00	24.00	8	519	1.54%
2022/04/07	21	23.59	31	23.52	23.00	-10	498	-2.00%
2022/04/06	5	24.49	2	24.45	24.70	3	485	0.62%
2022/04/01	12	24.75	15	24.73	24.75	-3	481	-0.62%
2022/03/31	12	25.23	12	25.21	24.90	0	476	0.00%
2022/03/30	10	25.42	11	25.39	25.40	-1	472	-0.21%
2022/03/29	14	25.25	14	25.29	25.45	0	465	0.00%
2022/03/28	4	24.55	1	24.85	25.30	3	457	0.66%
2022/03/25	38	25.48	35	25.51	24.95	3	440	0.68%
2022/03/24	17	24.39	13	24.44	24.35	4	390	1.02%
2022/03/23	12	24.95	14	25.16	24.80	-2	384	-0.52%
2022/03/22	8	24.14	0	0.00	25.50	8	356	2.25%
2022/03/08	0	0.00	1	22.85	22.40	-1	196	-0.51%
2022/03/07	1	23.15	15	23.47	24.50	-14	152	-9.15%
2021/12/13	0	0.00	5	22.60	22.65	-5	128	-3.90%
2021/05/18	5	18.40	0	0.00	18.50	5	138	3.60%
2021/04/29	5	20.25	0	0.00	20.40	5	125	3.97%
2021/04/26	5	22.00	0	0.00	21.80	5	120	4.14%
2021/04/21	5	22.30	0	0.00	22.25	5	117	4.24%
2021/03/23	0	0.00	1	22.30	22.35	-1	113	-0.88%
2021/02/22	1	25.15	0	0.00	25.10	1	217	0.46%
2020/11/24	0	0.00	1	30.75	29.60	-1	798	-0.13%
2020/11/23	1	30.10	0	0.00	30.50	1	788	0.13%
2020/10/23	0	0.00	2	29.30	29.65	-2	760	-0.26%
2020/10/22	2	29.75	1	30.40	29.75	1	758	0.13%
2020/10/21	0	0.00	1	31.20	31.00	-1	754	-0.13%
2020/10/20	1	31.40	0	0.00	31.95	1	742	0.13%
2020/10/15	1	28.30	0	0.00	28.10	1	644	0.16%
2020/10/14	0	0.00	20	29.38	28.95	-20	639	-3.13%
2020/10/13	25	28.98	25	29.57	29.00	0	653	0.00%
2020/10/07	7	31.40	7	31.58	31.40	0	532	0.00%
2020/09/30	20	27.44	2	27.50	27.65	18	258	6.96%
2020/08/04	0	0.00	1	24.80	25.15	-1	451	-0.22%
2020/08/03	1	23.40	0	0.00	23.30	1	453	0.22%
2020/07/28	0	0.00	1	23.50	23.40	-1	477	-0.21%
2020/07/17	3	26.50	2	26.30	25.75	1	490	0.20%
2020/06/09	1	26.70	1	27.90	26.85	0	539	0.00%
2020/06/02	1	25.80	0	0.00	25.60	1	621	0.16%
2020/05/20	0	0.00	1	25.10	24.85	-1	666	-0.15%
2020/05/12	1	28.30	0	0.00	28.45	1	608	0.16%
2020/03/25	0	0.00	0.5	22.60	22.80	-0.5	448	-0.11%
2020/03/09	10	29.10	10	29.32	28.30	0	369	0.00%
2020/03/05	0	0.00	0.3	36.00	34.85	-0.3	332	-0.10%
2020/03/03	0.8	39.30	1	37.00	37.60	-0.2	293	-0.07%
2020/02/21	1	45.35	0	0.00	45.50	1	307	0.33%
2019/12/23	0	0.00	1	57.00	56.40	-1	1,115	-0.09%
2019/12/18	1	56.40	0	0.00	56.60	1	1,145	0.09%
2019/11/21	0	0.00	1	59.10	60.50	-1	1,470	-0.07%
2019/11/18	3	62.90	1	62.70	61.00	2	1,429	0.14%
2019/11/06	1	59.00	1	59.50	57.60	0	1,273	0.00%
2019/11/05	1	63.90	1	63.20	64.00	0	1,226	0.00%
2019/11/04	1	61.50	2	63.90	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	2	60.55	60.60	-2	1,162	-0.17%
2019/10/30	0	0.00	1	57.60	57.60	-1	1,138	-0.09%
2019/10/29	1	56.70	0	0.00	57.00	1	1,132	0.09%
2019/10/21	10	53.80	10	54.96	53.80	0	1,046	0.00%
2019/10/17	24	57.94	24	58.19	58.90	0	980	0.00%
2019/10/16	4	60.13	1	64.00	59.60	3	931	0.32%
2019/10/15	1	66.10	3	65.43	66.10	-2	856	-0.23%
2019/10/14	3	64.47	3	63.93	65.00	0	805	0.00%
2019/10/09	7	62.77	5	62.24	62.10	2	775	0.26%
2019/10/03	2	60.10	2	60.30	61.20	0	669	0.00%
2019/09/25	2	59.25	2	59.25	59.20	0	616	0.00%
2019/09/18	0	0.00	1	62.50	58.00	-1	531	-0.19%
2019/09/17	1	62.00	1	59.80	62.00	0	471	0.00%
2019/09/16	2	58.35	1	59.00	58.10	1	435	0.23%
2019/09/05	1	52.00	1	51.00	50.20	0	279	0.00%
2019/09/03	1	52.10	1	51.80	51.20	0	239	0.00%
2019/08/30	0	47.90	0	0.00	48.00	0	181	0.00%
2019/07/23	0	41.70	0	0.00	41.90	0	120	0.00%
2019/04/02	0	0.00	10	39.02	39.05	-10	113	-8.79%
2019/03/05	0	0.00	10	33.75	32.90	-10	116	-8.61%
2019/02/14	0	0.00	3	30.00	29.05	-3	115	-2.60%
2018/12/07	3	25.50	0	0.00	25.80	3	110	2.72%
2018/11/12	0	0.00	7	27.95	27.95	-7	44	-15.83%
2018/09/13	1	22.60	1	23.10	23.10	0	72	0.00%
2018/06/04	0	0.00	2	19.20	19.20	-2	43	-4.64%
2018/06/01	2	19.90	0	0.00	19.30	2	42	4.66%
2018/04/16	2	27.25	0	0.00	27.65	2	25	7.84%
2018/01/19	0	0.00	1	28.35	28.35	-1	32	-3.04%
2018/01/08	5	28.15	0	0.00	28.25	5	35	14.09%