智晶 (5245)-大昌-新竹券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	33.30	0	0.00	33.35	2	47	4.25%
2024/04/10	0	0.00	1	33.60	33.60	-1	43	-2.29%
2024/03/14	2	34.40	0	0.00	34.35	2	28	7.02%
2024/03/12	9	36.36	0	0.00	36.10	9	28	32.01%
2024/03/04	7	38.19	0	0.00	38.30	7	23	29.33%
2024/02/26	5	38.76	0	0.00	38.90	5	26	19.22%
2024/02/16	2	38.90	0	0.00	39.10	2	27	7.36%
2024/02/05	1	38.60	0	0.00	38.50	1	26	3.72%
2024/02/01	3	38.97	0	0.00	39.20	3	26	11.31%
2024/01/25	0	0.00	1	39.00	39.30	-1	23	-4.26%
2024/01/22	9	39.04	0	0.00	39.00	9	23	38.08%
2024/01/18	2	39.20	0	0.00	39.10	2	22	8.72%
2024/01/17	2	39.60	0	0.00	39.80	2	22	8.73%
2024/01/16	3	40.38	0	0.00	40.30	3	22	13.17%
2024/01/15	1	40.45	0	0.00	40.45	1	22	4.39%
2024/01/11	5	39.10	0	0.00	39.15	5	22	22.37%
2023/08/30	0	0.00	4	39.55	39.55	-4	72	-5.53%
2023/08/28	0	0.00	5	40.10	40.00	-5	74	-6.75%
2023/08/24	7	41.09	0	0.00	41.10	7	76	9.17%
2023/08/23	2	39.95	0	0.00	40.20	2	76	2.61%
2023/05/31	0	0.00	1	49.15	49.40	-1	155	-0.64%
2023/05/29	1	48.65	0	0.00	48.45	1	153	0.65%
2023/05/16	0	0.00	1	49.15	48.70	-1	152	-0.66%
2023/04/19	0	0.00	1	53.30	52.80	-1	151	-0.66%
2023/04/17	1	53.20	0	0.00	53.30	1	150	0.67%
2023/03/24	0	0.00	1	52.00	52.00	-1	154	-0.65%
2023/03/22	0	0.00	1	52.10	51.80	-1	153	-0.65%
2023/03/06	0	0.00	1	54.40	55.10	-1	230	-0.43%
2023/02/03	2	55.35	0	0.00	54.20	2	247	0.81%
2023/02/02	1	54.90	0	0.00	56.80	1	238	0.42%
2023/01/31	0	0.00	2	52.00	52.00	-2	233	-0.86%
2023/01/30	1	49.60	0	0.00	50.60	1	234	0.43%
2023/01/10	1	52.60	0	0.00	52.00	1	238	0.42%
2023/01/09	2	52.40	2	53.30	53.30	0	238	0.00%
2023/01/04	0	0.00	2	52.45	52.10	-2	249	-0.80%
2022/12/13	1	57.80	0	0.00	56.50	1	269	0.37%
2022/12/06	1	62.20	0	0.00	61.00	1	266	0.38%
2022/12/05	0	0.00	2	63.00	62.30	-2	264	-0.76%
2022/12/02	2	62.05	1	63.30	63.40	1	251	0.40%
2022/12/01	1	59.00	0	0.00	58.30	1	211	0.47%
2022/11/30	1	55.50	1	56.60	56.60	0	208	0.00%
2022/11/25	0	0.00	1	56.30	55.70	-1	230	-0.43%
2022/11/18	1	57.30	0	0.00	56.80	1	252	0.40%
2022/11/09	0	0.00	1	59.40	59.40	-1	311	-0.32%
2022/11/08	1	58.80	0	0.00	57.60	1	324	0.31%
2022/11/07	0	0.00	1	58.10	58.90	-1	329	-0.30%
2022/11/04	0	0.00	1	57.10	57.60	-1	333	-0.30%
2022/11/03	1	56.10	0	0.00	56.40	1	336	0.30%
2022/11/02	0	0.00	1	55.90	55.80	-1	335	-0.30%
2022/11/01	1	55.30	0	0.00	55.30	1	333	0.30%
2022/10/27	0	0.00	1	52.30	52.70	-1	344	-0.29%
2022/10/11	2	56.00	0	0.00	55.10	2	437	0.46%
2022/10/07	0	0.00	2	60.15	60.00	-2	435	-0.46%
2022/10/06	2	59.10	2	59.60	59.10	0	432	0.00%
2022/10/05	0	0.00	2	58.70	58.30	-2	431	-0.46%
2022/10/04	1	57.40	0	0.00	57.40	1	431	0.23%
2022/10/03	0	0.00	1	56.60	56.60	-1	429	-0.23%
2022/09/28	1	56.40	0	0.00	54.50	1	439	0.23%
2022/09/26	1	56.10	0	0.00	56.40	1	447	0.22%
2022/09/20	0	0.00	1	60.20	60.70	-1	517	-0.19%
2022/09/12	1	61.60	0	0.00	62.20	1	544	0.18%
2022/09/06	1	65.00	0	0.00	61.50	1	547	0.18%
2022/09/02	1	68.60	1	69.30	68.50	0	533	0.00%
2022/08/31	1	68.50	0	0.00	68.50	1	525	0.19%
2022/08/25	0	0.00	1	67.70	69.30	-1	511	-0.20%
2022/08/22	3	66.47	3	66.47	65.90	0	499	0.00%
2022/08/18	4	66.90	3	66.80	66.80	1	486	0.21%
2022/08/16	0	0.00	2	65.50	66.50	-2	452	-0.44%
2022/08/15	1	64.80	0	0.00	64.30	1	444	0.22%
2022/08/12	0	0.00	1	64.10	64.20	-1	431	-0.23%
2022/08/03	2	64.85	0	0.00	62.00	2	418	0.48%
2022/07/29	0	0.00	1	64.90	66.20	-1	395	-0.25%
2022/07/28	2	64.15	3	64.77	63.80	-1	386	-0.26%
2022/07/27	1	62.40	0	0.00	62.90	1	369	0.27%
2022/07/26	5	69.40	4	68.60	64.80	1	353	0.28%
2022/07/25	0	0.00	1	65.20	66.00	-1	303	-0.33%
2022/07/22	1	59.30	1	60.80	60.00	0	291	0.00%
2022/07/21	0	0.00	2	57.85	59.30	-2	289	-0.69%
2022/07/20	1	56.90	1	56.70	56.70	0	285	0.00%
2022/07/08	2	57.10	6	56.42	56.30	-4	288	-1.38%
2022/07/07	7	55.57	5	56.42	56.30	2	287	0.70%
2022/07/05	3	59.70	0	0.00	60.20	3	279	1.07%
2022/07/04	0	0.00	1	58.30	58.60	-1	274	-0.36%
2022/07/01	2	61.35	0	0.00	59.00	2	274	0.73%
2022/06/29	1	66.90	0	0.00	67.00	1	259	0.39%
2022/06/28	3	72.90	3	71.90	71.10	0	252	0.00%
2022/06/27	0	0.00	3	69.90	71.60	-3	232	-1.29%
2022/06/24	2	66.30	5	65.34	65.10	-3	241	-1.24%
2022/06/23	1	61.80	1	63.60	61.00	0	236	0.00%
2022/06/22	2	61.45	0	0.00	61.60	2	247	0.81%
2022/06/21	1	62.90	0	0.00	62.90	1	253	0.39%
2022/06/17	3	63.40	0	0.00	62.70	3	254	1.18%
2022/06/16	0	0.00	1	67.70	65.20	-1	254	-0.39%
2022/06/13	1	66.10	0	0.00	67.00	1	289	0.35%
2022/06/10	0	0.00	1	68.90	68.50	-1	292	-0.34%
2022/06/09	0	0.00	3	69.30	68.90	-3	293	-1.02%
2022/06/08	0	0.00	1	68.40	68.00	-1	289	-0.35%
2022/06/01	0	0.00	6	68.40	68.40	-6	318	-1.88%
2022/05/20	3	66.23	2	66.10	66.10	1	402	0.25%
2022/05/16	6	65.95	0	0.00	63.60	6	495	1.21%
2022/05/12	2	66.00	1	64.70	63.80	1	538	0.19%
2022/05/05	2	66.20	2	65.80	65.80	0	765	0.00%
2022/04/29	1	64.10	0	0.00	63.10	1	901	0.11%
2022/03/31	1	77.40	0	0.00	76.80	1	2,154	0.05%
2022/03/30	0	0.00	2	79.70	77.50	-2	2,161	-0.09%
2022/03/29	1	79.10	0	0.00	78.00	1	2,162	0.05%
2022/03/28	1	74.60	1	75.80	75.60	0	2,147	0.00%
2022/03/25	1	75.30	2	76.25	75.50	-1	2,149	-0.05%
2022/03/22	0	0.00	1	73.40	73.20	-1	2,149	-0.05%
2022/03/21	6	73.25	6	73.50	73.50	0	2,162	0.00%
2022/03/18	4	74.75	9	73.86	74.00	-5	2,176	-0.23%
2022/03/17	1	71.50	0	0.00	71.70	1	2,173	0.05%
2022/03/16	0	0.00	2	70.00	68.00	-2	2,204	-0.09%
2022/03/15	1	68.60	0	0.00	67.60	1	2,257	0.04%
2022/03/11	5	70.20	3	70.40	70.40	2	2,439	0.08%
2022/03/08	0	0.00	1	68.70	68.60	-1	2,589	-0.04%
2022/03/04	0	0.00	1	75.10	75.10	-1	2,577	-0.04%
2022/03/03	7	78.29	7	77.20	77.20	0	2,571	0.00%
2022/03/01	1	77.10	0	0.00	76.60	1	2,555	0.04%
2022/02/24	5	75.90	5	74.60	73.90	0	2,538	0.00%
2022/02/23	10	78.75	10	78.50	78.50	0	2,521	0.00%
2022/02/22	8	79.59	8	78.00	78.00	0	2,513	0.00%
2022/02/21	5	81.90	5	81.80	81.80	0	2,499	0.00%
2022/02/18	1	83.50	0	0.00	84.00	1	2,494	0.04%
2022/02/17	5	82.20	2	82.45	82.40	3	2,475	0.12%
2022/02/16	3	81.13	11	82.02	82.00	-8	2,461	-0.33%
2022/02/15	0	0.00	1	79.80	77.70	-1	2,424	-0.04%
2022/02/14	11	79.40	0	0.00	77.70	11	2,410	0.46%
2022/02/11	10	85.20	10	84.80	84.80	0	2,378	0.00%
2022/02/10	10	86.40	10	86.96	86.50	0	2,354	0.00%
2022/02/08	11	77.42	11	78.73	79.00	0	2,178	0.00%
2022/02/07	4	73.00	4	75.20	78.20	0	2,160	0.00%
2022/01/26	1	75.00	0	0.00	74.10	1	2,136	0.05%
2022/01/25	3	80.67	3	79.03	76.90	0	2,106	0.00%
2022/01/24	5	77.70	7	77.07	77.10	-2	2,031	-0.10%
2022/01/21	10	82.60	10	80.90	80.90	0	1,998	0.00%
2022/01/20	12	85.84	10	86.39	86.00	2	1,954	0.10%
2022/01/19	7	86.56	8	89.33	86.20	-1	1,880	-0.05%
2022/01/18	12.2	85.08	11	84.76	87.60	1.2	1,684	0.07%
2022/01/17	3	77.83	4	77.65	80.10	-1	1,499	-0.07%
2022/01/14	2	74.00	0	0.00	72.90	2	1,459	0.14%
2022/01/05	1	85.80	0	0.00	85.60	1	1,218	0.08%
2022/01/03	0	0.00	5	86.30	86.50	-5	979	-0.51%
2021/12/30	0	0.00	3	85.90	83.90	-3	940	-0.32%
2021/12/29	14	86.61	6	85.30	85.30	8	882	0.91%
2021/12/28	2	88.30	2	89.90	89.20	0	843	0.00%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	1	109.50	107.50	-1	743	-0.13%
2021/12/10	1	91.50	14	93.84	93.30	-13	717	-1.81%
2021/12/09	4	91.33	0	0.00	90.80	4	681	0.59%
2021/12/08	0	0.00	2	94.50	95.20	-2	624	-0.32%
2021/12/07	5	85.12	8	87.83	88.50	-3	566	-0.53%
2021/12/06	11	77.67	1	80.50	80.50	10	437	2.29%
2021/12/03	8	71.70	4	72.95	73.20	4	387	1.03%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/12/01	0	0.00	0.1	60.60	60.60	-0.1	282	-0.05%
2021/11/25	0.1	51.60	0	0.00	51.80	0.1	281	0.04%
2021/09/03	0	0.00	3	45.30	45.40	-3	234	-1.28%
2021/07/16	0	45.15	0	0.00	45.45	0	418	0.01%
2021/07/14	0	0.00	3	44.90	45.45	-3	434	-0.69%
2021/07/13	3	44.80	0	0.00	44.05	3	433	0.69%
2021/06/25	1	41.00	0	0.00	40.60	1	757	0.13%
2021/06/01	1	43.75	0	0.00	44.00	1	804	0.12%
2021/05/25	1	41.60	0	0.00	41.20	1	798	0.13%
2021/05/21	3	39.20	6	40.20	39.35	-3	796	-0.38%
2021/05/20	1	38.55	1	39.60	39.65	0	796	0.00%
2021/05/19	3	38.00	0	0.00	39.15	3	796	0.38%
2021/05/11	0	0.00	4	42.48	41.00	-4	751	-0.53%
2021/05/10	1	46.50	0	0.00	45.55	1	742	0.13%
2021/05/06	2	45.65	0	0.00	45.40	2	732	0.27%
2021/05/04	1	45.50	0	0.00	45.10	1	726	0.14%
2021/04/12	0	0.00	2	55.20	55.90	-2	512	-0.39%
2021/04/09	2	54.60	2	56.30	54.60	0	491	0.00%
2021/04/07	2	52.90	0	0.00	53.90	2	353	0.57%
2021/03/25	2	41.45	2	41.93	40.80	0	219	0.00%
2021/03/03	1	37.50	1	37.80	38.40	0	271	0.00%
2021/02/23	0	0.00	7	37.35	37.60	-7	317	-2.21%
2021/02/22	0	0.00	3	37.60	37.25	-3	315	-0.95%
2021/01/27	10	35.00	0	0.00	35.60	10	316	3.16%
2021/01/07	0	0.00	2	38.95	38.95	-2	296	-0.68%
2020/12/30	0	0.00	1	40.00	40.50	-1	282	-0.35%
2020/12/28	2	41.90	2	42.00	41.90	0	268	0.00%
2020/12/24	1	38.95	0	0.00	38.85	1	244	0.41%
2020/11/26	0	0.00	1	36.70	38.60	-1	144	-0.69%
2020/11/24	1	37.60	2	36.63	36.25	-1	126	-0.79%
2020/11/23	2	31.98	0	0.00	34.55	2	106	1.87%
2020/09/14	0	0.00	10	34.00	34.20	-10	387	-2.58%
2020/09/11	1	34.00	0	0.00	33.80	1	395	0.25%
2020/09/10	9	34.09	0	0.00	34.00	9	408	2.20%
2020/08/14	2	41.00	1	40.65	38.50	1	925	0.11%
2020/08/12	0	0.00	3	38.35	40.10	-3	925	-0.32%
2020/08/07	3	40.60	0	0.00	40.30	3	938	0.32%
2020/08/05	1	40.60	0	0.00	40.60	1	980	0.10%
2020/07/27	0	0.00	1	37.60	36.00	-1	1,012	-0.10%
2020/07/16	0	0.00	10	39.90	40.10	-10	1,024	-0.98%
2020/07/15	10	39.80	0	0.00	38.55	10	1,022	0.98%
2020/07/10	1	42.00	1	42.25	42.00	0	1,019	0.00%
2020/06/12	1	41.70	1	42.40	42.55	0	873	0.00%
2020/06/03	1	42.10	0	0.00	41.85	1	731	0.14%
2020/06/01	0	0.00	7	41.33	39.60	-7	736	-0.95%
2020/05/29	7	40.06	0	0.00	40.40	7	754	0.93%
2020/05/20	0	0.00	30	34.96	35.30	-30	673	-4.46%
2020/05/15	8	34.20	0	0.00	33.80	8	690	1.16%
2020/05/14	10	36.00	1.4	36.25	34.00	8.6	678	1.26%
2020/05/13	0	0.00	15	37.30	37.55	-15	665	-2.25%
2020/05/12	7	35.35	1	35.50	36.95	6	651	0.92%
2020/05/11	22	33.63	0	0.00	35.10	22	626	3.51%
2020/05/07	2	30.90	2	31.13	31.15	0	595	0.00%
2020/04/24	7	28.61	7	28.69	28.60	0	595	0.00%
2020/04/22	0	0.00	20	27.80	27.50	-20	577	-3.46%
2020/04/17	25	28.70	7	29.16	28.00	18	562	3.20%
2020/04/16	2	27.85	0	0.00	27.50	2	551	0.36%
2020/04/15	0.4	27.15	7	27.47	27.25	-6.6	547	-1.20%
2020/04/14	7	27.46	0	0.00	27.00	7	541	1.29%
2020/04/10	0	0.00	4	27.63	27.20	-4	536	-0.75%
2020/04/09	2	26.93	17	27.68	28.00	-15	530	-2.83%
2020/04/08	5	25.15	0	0.00	26.00	5	513	0.97%
2020/04/07	9	23.80	0.1	24.60	23.65	8.9	504	1.77%
2020/03/30	0	0.00	1	23.55	23.00	-1	503	-0.20%
2020/03/27	15	25.08	9	24.50	24.40	6	502	1.19%
2020/03/20	9	22.98	9	23.10	22.90	0	524	0.00%
2020/03/19	0	0.00	12	22.10	22.10	-12	523	-2.29%
2020/03/18	1	27.35	0	0.00	24.55	1	518	0.19%
2020/03/17	31.1	27.31	20	27.76	26.50	11.1	514	2.15%
2020/03/16	0	0.00	15	31.91	29.35	-15	503	-2.98%
2020/03/13	15	30.80	0	0.00	31.50	15	492	3.04%
2020/03/11	0	0.00	13	41.08	38.00	-13	470	-2.76%
2020/03/10	13	38.19	0	0.00	39.10	13	443	2.93%
2020/03/06	0	0.00	10	38.60	40.25	-10	403	-2.48%
2020/03/05	10	37.50	0	0.00	37.50	10	356	2.80%
2020/03/02	2	30.65	2	31.15	32.10	0	287	0.00%
2020/02/25	0	0.00	2	28.20	28.50	-2	244	-0.82%
2020/02/19	6	28.72	4	29.25	28.15	2	221	0.90%
2020/02/14	0	0.00	7	25.78	25.80	-7	186	-3.76%
2020/02/13	0	0.00	5	25.55	25.60	-5	185	-2.70%
2020/02/12	0	0.00	8	25.39	25.55	-8	185	-4.31%
2020/02/06	12	25.55	0	0.00	25.05	12	176	6.79%
2020/02/05	9	24.91	1	25.75	24.75	8	168	4.75%
2019/12/27	0	0.00	0.1	31.15	30.85	-0.1	143	-0.07%
2019/12/18	0	0.00	0	31.55	31.55	0	110	-0.03%
2019/12/02	0	0.00	0	30.30	30.00	0	72	-0.03%
2019/10/24	0	0.00	0.1	34.70	34.45	-0.1	36	-0.25%
2019/09/25	0.2	36.80	0	0.00	36.90	0.2	32	0.63%
2019/07/11	0	0.00	0	39.70	38.75	0	61	-0.03%
2019/07/01	0.1	40.90	0	0.00	41.15	0.1	65	0.09%
2019/04/19	0	0.00	1	50.50	50.40	-1	89	-1.11%
2019/04/15	0	0.00	2	50.70	51.20	-2	86	-2.31%
2019/04/12	1	49.80	0	0.00	49.30	1	86	1.16%
2019/03/28	1	52.60	0	0.00	52.50	1	77	1.28%
2019/03/19	1	51.40	0	0.00	51.10	1	57	1.73%
2019/03/14	0	0.00	2	53.40	55.00	-2	49	-4.02%
2019/03/13	2	50.20	0	0.00	50.20	2	34	5.79%
2019/02/26	0	0.00	0.1	50.20	49.80	-0.1	28	-0.38%
2019/02/22	0.1	49.75	0	0.00	50.10	0.1	25	0.35%
2018/11/23	0	0.00	1	47.00	48.40	-1	49	-2.02%
2018/07/05	0	0.00	1	72.00	72.00	-1	131	-0.76%
2018/06/27	1	76.60	0	0.00	76.20	1	130	0.76%
2018/06/05	1	82.80	0	0.00	82.30	1	120	0.83%
2018/05/31	0	0.00	1	88.60	88.60	-1	99	-1.01%
2018/05/30	5	73.30	5	74.86	80.60	0	84	0.00%
2018/04/30	0	0.00	1	73.50	73.70	-1	86	-1.16%
2018/04/24	1	67.00	0	0.00	67.60	1	75	1.32%
2018/01/29	0	0.00	1	108.00	103.50	-1	106	-0.94%
2018/01/03	0	0.00	1	108.00	106.50	-1	119	-0.84%
2018/01/02	0	0.00	1	99.70	100.50	-1	115	-0.87%