華容 (5328)-大昌-新竹券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	13.95	3	14.00	14.00	2	1,143	0.17%
2024/04/25	0	0.00	6	14.00	13.85	-6	1,210	-0.50%
2024/04/24	12	13.99	5	14.00	14.05	7	1,397	0.50%
2024/04/19	0	0.00	2	14.00	13.70	-2	1,616	-0.12%
2024/04/18	2	14.10	0	0.00	14.20	2	1,612	0.12%
2024/04/17	1	14.05	1	14.15	14.20	0	1,627	0.00%
2024/04/16	0	0.00	1	14.05	13.85	-1	1,630	-0.06%
2024/04/15	0	0.00	5	14.55	14.50	-5	1,626	-0.31%
2024/04/12	2	14.58	1	14.65	14.65	1	1,626	0.06%
2024/04/11	4	14.86	2	14.75	14.75	2	1,623	0.12%
2024/04/10	2	15.10	5	15.14	15.10	-3	1,633	-0.18%
2024/04/09	3	14.95	0	0.00	14.90	3	1,634	0.18%
2024/04/01	4	15.40	0	0.00	15.40	4	1,670	0.24%
2024/03/29	2	15.00	0	0.00	14.95	2	1,663	0.12%
2024/03/28	0	0.00	1	15.15	15.05	-1	1,680	-0.06%
2024/03/27	0	14.75	0	0.00	14.70	0	1,671	0.00%
2024/03/26	3	14.80	7	14.75	14.65	-4	1,681	-0.24%
2024/03/25	5	15.00	0	0.00	14.90	5	1,699	0.29%
2024/03/22	0	15.25	3	14.82	14.85	-3	1,727	-0.17%
2024/03/21	2	14.65	0	0.00	14.60	2	1,744	0.11%
2024/03/19	0	0.00	2	14.60	14.55	-2	2,081	-0.10%
2024/03/18	2	14.55	0	0.00	14.55	2	2,117	0.09%
2024/03/15	1	14.60	0	0.00	14.65	1	2,196	0.05%
2024/03/14	0	0.00	1	15.00	15.00	-1	2,232	-0.04%
2024/03/11	3	14.75	3	14.80	14.90	0	2,501	0.00%
2024/03/08	5	14.70	5	14.75	14.75	0	2,621	0.00%
2024/03/06	1	15.85	1	16.15	15.75	0	3,988	0.00%
2024/03/04	1	15.65	0	0.00	15.70	1	4,736	0.02%
2024/03/01	1	16.10	2	16.45	16.10	-1	4,720	-0.02%
2024/02/29	1	16.15	0	0.00	16.10	1	4,677	0.02%
2024/02/20	1	15.75	4	15.98	15.75	-3	4,651	-0.06%
2024/02/19	3	15.50	1	15.70	15.75	2	4,619	0.04%
2024/02/16	2	15.30	3	15.55	15.55	-1	4,596	-0.02%
2024/02/05	2	14.93	0	0.00	14.85	2	4,565	0.04%
2024/02/02	1	14.90	2	15.25	15.25	-1	4,550	-0.02%
2024/01/31	0	0.00	2	15.05	14.95	-2	4,518	-0.04%
2024/01/30	2	15.15	1	15.30	15.00	1	4,512	0.02%
2024/01/26	1	15.45	0	0.00	15.05	1	4,518	0.02%
2024/01/24	1	15.90	2	16.10	15.80	-1	4,566	-0.02%
2024/01/23	2	16.10	1	16.00	15.95	1	4,556	0.02%
2024/01/22	1	16.15	0	0.00	16.00	1	4,523	0.02%
2024/01/19	0	0.00	2	16.05	16.30	-2	4,492	-0.04%
2024/01/18	4	16.35	6	16.46	16.60	-2	4,423	-0.05%
2024/01/17	3	16.05	4	16.40	15.70	-1	4,237	-0.02%
2024/01/16	5	15.09	1	15.25	15.10	4	4,050	0.10%
2024/01/04	5	15.60	6	15.55	15.25	-1	3,975	-0.03%
2024/01/03	4	15.83	2	15.80	15.80	2	3,960	0.05%
2024/01/02	3	16.03	4	16.14	16.00	-1	3,947	-0.03%
2023/12/28	6	16.08	6	16.20	15.95	0	3,919	0.00%
2023/12/27	3	16.18	0	0.00	16.15	3	3,908	0.08%
2023/12/26	6	16.02	11	16.10	16.15	-5	3,902	-0.13%
2023/12/21	0	0.00	3	16.10	16.15	-3	3,873	-0.08%
2023/12/20	6	16.33	0	0.00	16.30	6	3,867	0.16%
2023/12/18	1	16.55	3	16.50	16.40	-2	3,831	-0.05%
2023/12/15	1	16.95	0	0.00	16.65	1	3,911	0.03%
2023/12/14	16	17.63	11	17.46	17.40	5	3,843	0.13%
2023/12/13	5	16.59	5	16.66	16.50	0	3,589	0.00%
2023/12/12	2	16.55	6	16.50	16.35	-4	3,560	-0.11%
2023/12/08	2	17.60	0	0.00	17.25	2	3,455	0.06%
2023/12/07	2	17.28	0	0.00	17.05	2	3,384	0.06%
2023/12/06	2	18.23	0	0.00	17.75	2	3,283	0.06%
2023/12/04	2	18.65	5	18.60	18.25	-3	3,078	-0.10%
2023/12/01	7	18.20	15	18.18	18.55	-8	2,690	-0.30%
2023/11/30	5	16.88	2	17.03	17.50	3	1,760	0.17%
2023/11/29	4	15.28	5	15.54	15.95	-1	1,295	-0.08%
2023/11/27	3	14.45	3	14.40	14.20	0	1,119	0.00%
2023/11/24	2	14.50	2	14.75	14.55	0	1,094	0.00%
2023/11/23	0	0.00	2	14.10	14.00	-2	1,025	-0.19%
2023/11/22	0	0.00	4	14.05	14.00	-4	1,021	-0.39%
2023/11/21	7	13.99	4	14.00	14.00	3	1,025	0.29%
2023/11/20	7	13.86	4	14.03	14.00	3	1,028	0.29%
2023/11/17	5	13.74	6	13.82	13.95	-1	1,024	-0.10%
2023/11/09	1	13.60	0	0.00	13.55	1	1,034	0.10%
2023/11/08	0	0.00	1	14.10	13.85	-1	1,041	-0.10%
2023/11/06	1	13.70	0	0.00	13.80	1	1,065	0.09%
2023/11/03	1	13.85	1	14.20	13.70	0	1,061	0.00%
2023/11/02	1	13.80	0	0.00	13.80	1	1,046	0.10%
2023/10/31	2	13.15	2	13.20	12.70	0	991	0.00%
2023/10/30	3	13.05	3	13.15	13.10	0	1,027	0.00%
2023/10/27	2	13.15	3	13.30	13.05	-1	1,093	-0.09%
2023/10/26	0	0.00	2	13.35	13.15	-2	1,100	-0.18%
2023/10/25	3	13.38	1	13.45	13.55	2	1,108	0.18%
2023/10/23	3	13.00	2	13.05	12.90	1	1,114	0.09%
2023/10/20	1	12.75	1	12.90	12.90	0	1,124	0.00%
2023/10/17	1	13.30	2	13.40	13.20	-1	1,136	-0.09%
2023/10/16	2	13.38	0	0.00	13.25	2	1,157	0.17%
2023/09/04	6	15.60	14	15.35	15.45	-8	1,302	-0.61%
2023/09/01	12	14.97	4	14.98	15.00	8	1,234	0.65%
2023/08/28	1	13.75	0	0.00	13.60	1	1,359	0.07%
2023/08/25	1	13.75	1	14.10	13.95	0	1,410	0.00%
2023/08/21	3	14.10	0	0.00	14.20	3	1,722	0.17%
2023/08/16	0	0.00	1	13.85	13.80	-1	1,817	-0.06%
2023/08/14	0	0.00	1	13.25	13.05	-1	1,896	-0.05%
2023/08/11	2	13.90	0	0.00	13.60	2	1,909	0.10%
2023/08/09	1	14.60	0	0.00	14.55	1	1,902	0.05%
2023/08/08	0	0.00	1	14.85	14.80	-1	1,899	-0.05%
2023/08/07	0	0.00	2	14.98	14.75	-2	1,907	-0.10%
2023/08/04	2	14.65	0	0.00	14.65	2	1,897	0.11%
2023/08/02	1	15.55	2	15.60	15.35	-1	1,881	-0.05%
2023/08/01	2	15.95	5	16.09	16.20	-3	1,861	-0.16%
2023/07/27	0	0.00	0	15.35	15.35	0	1,822	0.00%
2023/07/24	0	0.00	0	15.30	15.20	0	1,810	0.00%
2023/07/21	0	0.00	1	15.20	15.30	-1	1,804	-0.06%
2023/07/19	1	15.00	0	0.00	15.00	1	1,805	0.06%
2023/07/18	1	15.35	0	0.00	15.45	1	1,819	0.05%
2023/07/17	1	15.85	3	16.20	16.15	-2	1,810	-0.11%
2023/07/13	0	0.00	1	15.65	15.25	-1	1,781	-0.06%
2023/07/12	1	15.05	1	15.65	15.70	0	1,792	0.00%
2023/07/11	1	15.50	3	15.35	15.55	-2	1,800	-0.11%
2023/07/10	1	14.25	0	0.00	14.15	1	1,790	0.06%
2023/07/07	7	14.50	0	0.00	14.45	7	1,855	0.38%
2023/07/05	1	15.25	1	14.85	15.15	0	2,022	0.00%
2023/06/30	1	14.20	0	0.00	14.25	1	2,050	0.05%
2023/06/28	0	0.00	2	14.40	14.35	-2	2,043	-0.10%
2023/06/27	2	14.30	0	0.00	14.25	2	2,038	0.10%
2023/06/19	0	0.00	1	15.35	15.30	-1	1,991	-0.05%
2023/06/05	1	16.80	10	16.45	16.35	-9	1,849	-0.49%
2023/05/30	0	0.00	3	15.65	15.80	-3	1,622	-0.18%
2023/05/29	3	15.85	3	15.40	16.10	0	1,520	0.00%
2023/05/22	0	0.00	5	15.10	15.10	-5	1,272	-0.39%
2023/05/19	0	0.00	1	14.65	14.65	-1	1,230	-0.08%
2023/05/08	1	13.90	2	14.08	13.95	-1	1,123	-0.09%
2023/05/05	2	13.40	0	0.00	14.40	2	1,101	0.18%
2023/04/14	0	0.00	3	14.45	15.10	-3	848	-0.35%
2023/04/13	3	14.60	0	0.00	14.55	3	771	0.39%
2023/04/12	0	0.00	1	14.55	14.45	-1	720	-0.14%
2023/04/11	1	14.00	1	14.55	14.65	0	645	0.00%
2023/04/06	1	12.90	0	0.00	12.85	1	420	0.24%
2023/03/31	0	0.00	3	11.70	11.75	-3	374	-0.80%
2023/03/30	3	11.60	0	0.00	11.65	3	369	0.81%
2023/03/16	0	12.35	0	0.00	11.00	0	343	0.00%
2023/03/06	0	0.00	2	11.30	11.40	-2	304	-0.66%
2023/03/03	2	11.35	0	0.00	11.30	2	301	0.66%
2023/02/24	0	11.70	0	0.00	11.25	0	290	0.00%
2023/02/16	0	0.00	1	11.30	11.55	-1	227	-0.44%
2022/12/16	0	0.00	1	10.35	10.30	-1	152	-0.66%
2022/12/15	1	10.40	3	10.40	10.40	-2	150	-1.33%
2022/12/14	3	10.25	0	0.00	10.35	3	148	2.03%
2022/10/03	0	0.00	2	8.62	8.74	-2	188	-1.06%
2022/09/30	2	8.61	0	0.00	8.72	2	197	1.01%
2022/08/25	0	0.00	2	10.35	10.45	-2	224	-0.89%
2022/08/24	2	10.35	0	0.00	10.30	2	224	0.89%
2022/08/19	2	10.30	2	10.40	10.40	0	225	0.00%
2022/08/05	5	9.92	5	9.98	9.99	0	248	0.00%
2022/06/29	0	0.00	2	10.05	10.25	-2	270	-0.74%
2022/06/28	2	10.30	0	0.00	10.20	2	274	0.73%
2022/06/24	2	10.15	4	10.13	10.20	-2	308	-0.65%
2022/06/23	4	9.98	2	9.99	9.96	2	309	0.65%
2022/05/19	0	0.00	1	10.50	10.75	-1	355	-0.28%
2022/05/18	1	10.75	0	0.00	10.85	1	355	0.28%
2022/05/13	3	10.05	3	10.15	10.15	0	363	0.00%
2022/05/11	0	0.00	2	10.60	10.20	-2	365	-0.55%
2022/05/10	2	10.50	0	0.00	10.60	2	368	0.54%
2022/05/06	0	0.00	1	11.05	11.10	-1	381	-0.26%
2022/04/29	1	11.30	1	11.25	11.20	0	420	0.00%
2022/04/28	3	11.15	3	11.15	11.15	0	433	0.00%
2022/04/12	10	12.30	0	0.00	12.20	10	807	1.24%
2022/03/18	0	0.00	1	12.45	12.50	-1	1,057	-0.09%
2022/03/16	1	12.05	0	0.00	11.75	1	1,064	0.09%
2022/03/09	5	12.05	5	12.22	12.30	0	1,084	0.00%
2022/02/24	0	0.00	0.7	12.90	12.90	-0.7	1,170	-0.06%
2022/01/12	2	15.05	2	15.30	15.05	0	1,322	0.00%
2022/01/11	1	14.80	0	0.00	15.15	1	1,252	0.08%
2022/01/07	5	15.40	5	15.20	15.00	0	1,217	0.00%
2022/01/05	0	0.00	3	15.55	15.60	-3	1,169	-0.26%
2022/01/04	1	15.50	1	15.60	15.45	0	1,133	0.00%
2021/12/20	10	14.30	0	0.00	14.30	10	1,525	0.66%
2021/12/10	0	0.00	2	14.70	14.60	-2	1,816	-0.11%
2021/12/09	0	0.00	2	15.00	14.85	-2	1,874	-0.11%
2021/11/25	10	15.10	1	14.95	15.00	9	2,461	0.37%
2021/11/24	3	15.20	2	15.10	15.10	1	2,506	0.04%
2021/11/19	4	15.08	4	15.40	15.05	0	2,651	0.00%
2021/11/17	3	15.15	5	15.13	15.25	-2	2,688	-0.07%
2021/11/12	2	14.95	0	0.00	14.75	2	2,751	0.07%
2021/10/29	3	15.55	3	15.45	15.40	0	3,333	0.00%
2021/10/28	2	15.60	0	0.00	15.45	2	3,377	0.06%
2021/10/27	3	15.67	3	15.50	15.50	0	3,509	0.00%
2021/10/07	3	14.75	0	0.00	15.30	3	4,962	0.06%
2021/10/04	1	14.35	0	0.00	14.35	1	5,170	0.02%
2021/09/30	2	15.95	2	15.90	15.90	0	5,590	0.00%
2021/09/17	1	16.85	1	16.90	17.20	0	6,158	0.00%
2021/09/16	3	17.30	3	17.05	17.10	0	6,082	0.00%
2021/09/15	4	17.05	11	17.16	16.85	-7	5,958	-0.12%
2021/09/03	14	16.98	14	17.21	17.00	0	5,573	0.00%
2021/08/27	10	15.80	0	0.00	15.70	10	5,225	0.19%
2021/08/11	0	0.00	8	17.10	17.30	-8	4,899	-0.16%
2021/08/06	0	0.00	11	18.56	18.00	-11	4,739	-0.23%
2021/08/05	0	0.00	10	18.30	17.75	-10	4,525	-0.22%
2021/08/03	2	17.58	1	17.55	17.50	1	4,442	0.02%
2021/08/02	0	0.00	2	17.40	17.85	-2	4,400	-0.05%
2021/07/29	0	0.00	2	16.70	16.85	-2	4,285	-0.05%
2021/07/28	1	16.65	10	16.63	16.55	-9	4,271	-0.21%
2021/07/27	1	17.95	3	18.32	17.20	-2	4,233	-0.05%
2021/07/26	0	0.00	4	18.03	17.75	-4	4,176	-0.10%
2021/07/23	5	17.72	3	17.92	17.45	2	4,114	0.05%
2021/07/22	19	19.12	20	18.10	18.00	-1	3,973	-0.03%
2021/07/21	7	17.86	2	17.10	17.95	5	3,414	0.15%
2021/07/19	0	0.00	2	17.25	17.05	-2	3,257	-0.06%
2021/07/16	2	17.10	1	17.55	17.15	1	3,313	0.03%
2021/07/15	20	17.50	0	0.00	17.60	20	3,287	0.61%
2021/07/13	2	17.85	12	17.93	16.90	-10	3,282	-0.30%
2021/07/12	3	17.77	0	0.00	17.60	3	3,218	0.09%
2021/07/09	3	18.15	13	17.94	17.90	-10	3,073	-0.33%
2021/07/07	15	17.37	9	17.22	16.85	6	2,740	0.22%
2021/07/02	10	15.15	10	15.16	15.20	0	2,544	0.00%
2021/07/01	25	16.15	16	16.05	15.75	9	2,693	0.33%
2021/05/12	10	12.30	0	0.00	12.40	10	3,346	0.30%
2021/05/06	10	14.00	0	0.00	14.20	10	3,326	0.30%
2021/04/23	0	0.00	20	15.70	16.05	-20	3,442	-0.58%
2021/04/20	4	17.40	12	17.20	17.40	-8	3,404	-0.23%
2021/04/19	12	17.10	4	17.68	17.85	8	3,458	0.23%
2021/04/14	0	0.00	7	16.05	15.80	-7	3,532	-0.20%
2021/04/12	1	17.00	0	0.00	17.15	1	3,552	0.03%
2021/04/09	0	0.00	1	17.25	17.25	-1	3,531	-0.03%
2021/04/08	4	17.36	0	0.00	17.95	4	3,516	0.11%
2021/04/07	5	17.40	2	17.28	17.60	3	3,426	0.09%
2021/04/06	0	0.00	3	15.57	16.00	-3	3,349	-0.09%
2021/03/29	1	14.65	2	14.65	14.70	-1	3,526	-0.03%
2021/03/26	2	14.80	0	0.00	14.95	2	3,509	0.06%
2021/03/24	5	15.10	0	0.00	15.00	5	3,467	0.14%
2021/03/23	12	15.85	3	15.60	15.20	9	3,417	0.26%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	7	14.89	0	0.00	14.95	7	3,221	0.22%
2021/03/17	5	14.99	0	0.00	14.30	5	3,164	0.16%
2021/03/16	0	0.00	2.9	14.69	15.30	-2.9	3,052	-0.09%
2021/03/12	2	13.30	0	0.00	13.35	2	2,855	0.07%
2021/03/10	2	13.00	0	0.00	12.85	2	2,920	0.07%
2021/03/09	0	0.00	0	14.30	13.15	0	2,958	0.00%
2021/03/08	0	0.00	10	13.35	13.00	-10	2,966	-0.34%
2021/03/02	0	0.00	0	15.40	13.45	0	3,004	0.00%
2021/02/26	2	14.00	0	0.00	14.00	2	3,088	0.06%
2021/02/25	0	0.00	0.1	15.40	14.35	-0.1	3,178	0.00%
2021/02/23	0	0.00	1	14.11	14.00	-1	3,079	-0.03%
2021/02/22	0.6	13.90	0	0.00	14.00	0.6	3,058	0.02%
2021/02/19	0	0.00	1	13.90	13.85	-1	3,019	-0.03%
2021/02/05	2	12.00	0	0.00	11.85	2	2,929	0.07%
2021/02/01	0	0.00	16	11.55	11.80	-16	2,967	-0.54%
2021/01/25	16	13.81	0	0.00	13.80	16	2,879	0.56%
2021/01/22	0	0.00	20	13.10	13.00	-20	2,821	-0.71%
2021/01/20	1.3	13.24	0	0.00	13.20	1.3	2,764	0.05%
2021/01/19	20	15.00	0	0.00	14.45	20	2,699	0.74%
2021/01/15	2	13.00	0	0.00	13.00	2	2,464	0.08%
2021/01/13	2	13.80	0	0.00	13.75	2	2,381	0.08%
2021/01/12	0	0.00	6	13.85	13.50	-6	2,341	-0.26%
2021/01/11	3	13.13	0	0.00	14.70	3	2,235	0.13%
2021/01/08	4	12.44	1	13.40	13.40	3	2,097	0.14%
2021/01/06	3	12.22	2	12.10	12.05	1	1,996	0.05%
2021/01/05	1	13.35	0	0.00	13.35	1	1,906	0.05%
2021/01/04	5	13.28	0	0.00	13.05	5	1,857	0.27%
2020/12/31	1	13.50	3	13.38	13.20	-2	1,819	-0.11%
2020/12/30	1	13.10	0	0.00	13.85	1	1,765	0.06%
2020/12/29	2	13.95	2	13.33	13.30	0	1,692	0.00%
2020/12/25	1	11.85	0	0.00	12.35	1	1,490	0.07%
2020/12/23	0	0.00	19	10.25	10.25	-19	1,203	-1.58%
2020/12/21	19	10.15	0	0.00	10.20	19	1,191	1.60%
2020/12/18	1	10.25	0	0.00	10.35	1	1,185	0.08%
2020/12/15	0	0.00	30	10.31	10.35	-30	1,247	-2.40%
2020/12/09	0	0.00	10	10.75	11.15	-10	1,153	-0.87%
2020/12/08	0	0.00	20	10.85	10.50	-20	1,115	-1.79%
2020/12/07	30	10.83	6	10.80	10.80	24	1,107	2.17%
2020/12/04	0	0.00	6	10.50	10.50	-6	1,054	-0.57%
2020/11/25	30	9.80	0	0.00	9.51	30	992	3.02%
2020/11/24	0	0.00	12	9.49	10.00	-12	923	-1.30%
2020/11/12	0	0.00	3	9.05	9.03	-3	834	-0.36%
2020/11/10	1	8.66	0	0.00	8.57	1	759	0.13%
2020/10/19	2	8.75	0	0.00	8.74	2	897	0.22%
2020/09/25	10	8.50	0	0.00	8.52	10	1,160	0.86%
2020/09/21	0	0.00	5	9.41	9.20	-5	1,146	-0.44%
2020/08/27	0	0.00	15	9.12	9.20	-15	887	-1.69%
2020/08/26	0	0.00	5	8.68	8.70	-5	843	-0.59%
2020/08/21	5	8.23	0	0.00	8.37	5	835	0.60%
2020/08/20	1	8.06	0	0.00	8.09	1	834	0.12%
2020/08/11	0	0.00	5	9.02	8.84	-5	829	-0.60%
2020/08/10	0	0.00	5	8.97	8.82	-5	831	-0.60%
2020/08/06	5	8.85	0	0.00	8.80	5	839	0.60%
2020/08/04	0	0.00	5	9.02	9.16	-5	828	-0.60%
2020/07/28	5	8.50	0	0.00	8.41	5	813	0.61%
2020/07/16	0	0.00	8	9.37	9.70	-8	783	-1.02%
2020/07/15	5	8.97	14	8.66	9.13	-9	682	-1.32%
2020/07/14	4	8.26	6	8.34	8.30	-2	658	-0.30%
2020/07/10	3	8.29	0	0.00	8.21	3	705	0.43%
2020/07/09	0	0.00	3	8.53	8.50	-3	704	-0.43%
2020/07/03	1	8.14	0	0.00	8.14	1	711	0.14%
2020/06/30	5	8.12	0	0.00	8.15	5	723	0.69%
2020/06/18	0	0.00	12	8.30	8.39	-12	733	-1.64%
2020/06/16	0	0.00	12	8.22	8.26	-12	739	-1.62%
2020/06/15	12	8.06	0	0.00	8.01	12	746	1.61%
2020/06/12	12	7.93	0	0.00	8.22	12	746	1.61%
2020/06/04	0	0.00	15	8.62	8.83	-15	772	-1.94%
2020/06/03	0	0.00	14	8.44	8.43	-14	758	-1.85%
2020/06/02	1	8.46	0	0.00	8.31	1	761	0.13%
2020/05/22	18	8.11	0	0.00	8.22	18	803	2.24%
2020/05/21	0	0.00	2	8.36	8.28	-2	802	-0.25%
2020/05/20	2	8.25	2	8.47	8.31	0	809	0.00%
2020/05/18	2	8.14	0	0.00	8.16	2	817	0.24%
2020/05/14	1	8.68	0	0.00	8.66	1	851	0.12%
2020/05/08	1	8.64	0	0.00	8.72	1	875	0.11%
2020/04/30	0	0.00	17	8.56	8.75	-17	986	-1.72%
2020/04/20	2	8.07	0	0.00	8.03	2	1,162	0.17%
2020/04/17	12	8.25	0	0.00	8.02	12	1,176	1.02%
2020/04/16	0	0.00	5	8.40	8.26	-5	1,167	-0.43%
2020/04/10	0	0.00	5	7.30	7.28	-5	1,184	-0.42%
2020/04/09	5	7.42	5	7.60	7.22	0	1,215	0.00%
2020/04/08	5	6.76	0	0.00	7.53	5	1,218	0.41%
2020/03/27	5	6.35	0	0.00	6.25	5	1,596	0.31%
2020/03/24	3	6.12	0	0.00	6.15	3	1,710	0.18%
2020/03/17	3	5.98	0	0.00	5.81	3	1,683	0.18%
2020/03/13	1	6.56	0	0.00	6.70	1	1,686	0.06%
2020/03/12	0	7.36	0	0.00	7.26	0	1,663	0.00%
2020/03/11	6	8.20	0	0.00	8.02	6	1,656	0.36%
2020/03/06	0	0.00	3	8.87	8.85	-3	1,664	-0.18%
2020/02/27	1	9.23	0	0.00	9.15	1	1,634	0.06%
2020/02/24	0	0.00	4	9.68	9.68	-4	1,590	-0.25%
2020/02/21	4	9.82	0	0.00	9.77	4	1,584	0.25%
2020/02/19	4	9.81	0	0.00	9.79	4	1,564	0.26%
2020/02/18	0	0.00	12	10.05	9.90	-12	1,553	-0.77%
2020/02/17	4	9.70	0	0.00	9.90	4	1,521	0.26%
2020/02/14	0	0.00	7	9.87	9.64	-7	1,507	-0.46%
2020/02/13	7	9.62	0	0.00	9.50	7	1,492	0.47%
2020/02/12	2	9.65	2	9.89	9.80	0	1,476	0.00%
2020/02/11	0	9.77	0	0.00	9.82	0	1,459	0.00%
2020/02/10	9	9.69	3	9.63	9.84	6	1,439	0.42%
2020/02/07	6	9.41	0	0.00	9.40	6	1,413	0.42%
2020/02/06	5	9.72	7	9.90	9.86	-2	1,393	-0.14%
2020/02/03	0	0.00	0.4	8.50	8.30	-0.4	1,261	-0.03%
2020/01/31	10	8.89	0.1	8.92	8.82	9.9	1,239	0.80%
2020/01/16	0	0.00	6	10.25	10.10	-6	1,153	-0.52%
2020/01/15	0	0.00	12	10.46	10.50	-12	1,114	-1.08%
2020/01/14	0	0.00	4	9.48	9.76	-4	1,021	-0.39%
2020/01/13	2	8.80	0	0.00	8.88	2	991	0.20%
2020/01/09	12	9.16	0	0.00	9.20	12	964	1.24%
2020/01/08	5	9.18	0	0.00	9.04	5	952	0.52%
2020/01/07	3	10.05	7	9.56	9.71	-4	934	-0.43%
2020/01/06	2	10.00	0	0.00	10.05	2	906	0.22%
2020/01/03	5	10.32	0	0.00	10.30	5	887	0.56%
2020/01/02	0	0.00	5	10.40	10.50	-5	853	-0.59%
2019/12/31	0	0.00	7	10.50	10.55	-7	829	-0.84%
2019/12/30	5	10.00	0	0.00	10.20	5	781	0.64%
2019/12/27	2	9.91	3	9.98	10.25	-1	753	-0.13%
2019/12/26	2	10.58	10	10.35	10.30	-8	705	-1.13%
2019/12/25	0	0.00	2	9.86	9.86	-2	548	-0.36%
2019/12/18	0	0.00	3	7.09	7.00	-3	333	-0.90%
2019/12/13	3	7.19	4	7.13	6.95	-1	331	-0.30%
2019/12/12	4	7.14	0	0.00	7.13	4	335	1.19%
2019/12/10	0	0.00	12	6.96	6.95	-12	305	-3.93%
2019/12/09	7	7.04	0	0.00	7.02	7	305	2.29%
2019/12/06	5	6.96	0	0.00	6.97	5	303	1.65%
2019/12/03	0	0.00	6	6.74	7.03	-6	283	-2.12%
2019/12/02	6	6.77	0	0.00	6.77	6	267	2.24%
2019/11/07	3	6.85	0	0.00	6.84	3	300	1.00%
2019/10/31	2	6.98	0	0.00	6.95	2	315	0.63%
2019/10/08	0	0.00	5	7.21	7.19	-5	319	-1.56%
2019/10/07	5	7.17	0	0.00	7.29	5	319	1.56%
2019/09/24	7	6.90	0	0.00	6.86	7	278	2.51%
2019/09/17	3	6.88	0	0.00	7.00	3	278	1.08%
2019/07/24	0	0.00	1	7.35	7.37	-1	286	-0.35%
2019/07/12	1	7.52	0	0.00	7.51	1	313	0.32%
2019/06/24	6	7.51	0	0.00	7.50	6	377	1.59%
2019/06/20	4	7.80	0	0.00	7.85	4	364	1.10%
2019/05/10	1	8.40	0	0.00	8.13	1	564	0.18%
2019/04/17	2	9.23	0	0.00	9.18	2	556	0.36%
2019/04/16	0	0.00	4	9.01	9.00	-4	544	-0.73%
2019/04/11	3	9.19	1	9.10	9.09	2	544	0.37%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/02	2	8.52	1	8.52	8.52	1	505	0.20%
2019/04/01	5	8.64	0	0.00	8.57	5	503	0.99%
2019/03/27	2	8.50	0	0.00	8.70	2	512	0.39%
2019/03/26	0	8.60	0	8.60	8.61	0	508	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/22	0	8.90	0	0.00	8.90	0	504	0.00%
2019/03/20	1	8.90	0	0.00	8.95	1	504	0.20%
2019/03/19	0	9.02	0	0.00	9.02	0	507	0.00%
2019/03/18	0	9.01	0	0.00	9.00	0	512	0.00%
2019/02/19	0	0.00	0.2	10.05	9.88	-0.2	666	-0.02%
2019/02/15	0	0.00	1	9.69	9.55	-1	650	-0.15%
2019/02/14	3	10.13	5	10.12	9.96	-2	637	-0.31%
2019/02/13	5	9.00	0	0.00	9.68	5	593	0.84%
2019/02/12	0	0.00	0	9.02	8.80	0	548	0.00%
2019/02/11	0	0.00	0	8.51	8.39	0	543	0.00%
2019/01/29	0	8.51	0	0.00	8.41	0	564	0.00%
2019/01/25	2	8.51	0	0.00	8.52	2	641	0.31%
2019/01/07	3	8.47	0	0.00	8.43	3	751	0.40%
2018/12/06	0	0.00	0	10.15	10.15	0	983	0.00%
2018/11/30	2	9.70	0	0.00	9.98	2	934	0.21%
2018/11/05	0	0.00	0	11.00	10.15	0	1,433	0.00%
2018/10/31	0	0.00	0	9.38	9.30	0	1,439	0.00%
2018/09/28	2	12.70	0	0.00	12.50	2	3,037	0.07%
2018/09/19	4	13.50	1	13.60	13.25	3	4,128	0.07%
2018/09/14	1	13.75	0	0.00	14.15	1	4,274	0.02%
2018/09/05	0.3	14.90	0	0.00	15.00	0.3	4,942	0.01%
2018/08/29	0	0.00	21	16.15	16.10	-21	5,753	-0.37%
2018/08/28	1	16.75	0	0.00	16.10	1	5,776	0.02%
2018/08/16	0	0.00	0.1	15.60	15.55	-0.1	6,390	0.00%
2018/08/15	0	0.00	0.4	15.40	15.20	-0.4	6,420	-0.01%
2018/08/08	0.6	17.10	0	0.00	17.20	0.6	6,397	0.01%
2018/08/07	0	0.00	1	17.25	17.65	-1	6,377	-0.02%
2018/08/06	0.2	16.95	0	0.00	17.05	0.2	6,379	0.00%
2018/07/27	0.3	18.75	0	0.00	18.90	0.3	6,377	0.00%
2018/07/25	10	19.00	0	0.00	18.55	10	6,256	0.16%
2018/07/24	0	0.00	5	19.14	19.35	-5	6,146	-0.08%
2018/07/18	5	18.40	0	0.00	17.50	5	5,711	0.09%
2018/07/17	0	0.00	1	17.80	17.85	-1	5,631	-0.02%
2018/07/16	1	19.75	0	0.00	19.00	1	5,526	0.02%
2018/07/13	0	0.00	6	20.80	20.00	-6	5,469	-0.11%
2018/07/11	6	19.80	6	20.95	19.70	0	5,317	0.00%
2018/07/09	13	22.11	8	22.53	21.10	5	5,113	0.10%
2018/07/06	1	22.00	1	23.10	22.05	0	5,022	0.00%
2018/07/05	9	24.41	6	25.90	22.80	3	4,869	0.06%
2018/07/04	5.9	24.85	1	25.00	24.80	4.9	4,698	0.10%
2018/07/03	7	24.71	9	25.32	25.20	-2	4,483	-0.04%
2018/07/02	3	21.80	13	22.99	23.30	-10	4,120	-0.24%
2018/06/29	2	21.15	11	22.89	21.20	-9	3,941	-0.23%
2018/06/28	11	21.69	8	22.03	22.30	3	3,839	0.08%
2018/06/27	6	20.73	0	0.00	20.65	6	3,761	0.16%
2018/06/22	2	18.60	2	18.50	18.60	0	3,629	0.00%
2018/06/21	2	19.80	0	0.00	19.20	2	3,620	0.06%
2018/06/14	0	0.00	7	20.70	20.75	-7	3,528	-0.20%
2018/06/13	21	22.53	0	0.00	23.00	21	3,397	0.62%
2018/06/12	1	21.00	16	21.00	21.00	-15	3,023	-0.50%
2018/06/11	4	19.10	10	19.00	19.10	-6	2,959	-0.20%
2018/06/08	10	16.60	16	17.34	17.40	-6	2,778	-0.22%
2018/06/07	11	15.16	0	0.00	15.85	11	2,491	0.44%
2018/06/01	0	0.00	1	13.35	13.05	-1	2,045	-0.05%
2018/05/30	1	12.75	0	0.00	14.00	1	1,885	0.05%
2018/05/29	0	0.00	2	12.41	13.35	-2	1,803	-0.11%
2018/05/23	2	10.80	0	0.00	10.80	2	1,496	0.13%
2018/05/09	0	0.00	20	10.19	10.20	-20	1,042	-1.92%
2018/05/08	20	10.95	0	0.00	10.60	20	1,026	1.95%
2018/04/27	0	0.00	34	9.66	9.67	-34	1,033	-3.29%
2018/04/18	34	10.45	0	0.00	10.40	34	1,107	3.07%
2018/04/10	0	10.00	0	0.00	10.10	0	1,591	0.00%
2018/04/03	0	10.10	0	0.00	10.15	0	1,668	0.00%
2018/03/30	0	10.20	0	0.00	10.30	0	1,694	0.00%
2018/03/28	0	10.50	0	0.00	10.55	0	1,669	0.00%
2018/03/26	0	10.85	0	0.00	10.95	0	1,660	0.00%
2018/03/23	0	10.55	0	0.00	10.55	0	1,642	0.00%
2018/03/22	0	0.00	2	12.50	11.15	-2	1,611	-0.12%
2018/03/21	0	0.00	2	11.40	11.50	-2	1,530	-0.13%
2018/03/19	0	10.50	0	0.00	10.55	0	1,472	0.00%
2018/03/12	0	10.30	0	0.00	10.35	0	1,466	0.00%
2018/03/02	0	0.00	41	10.74	10.75	-41	1,595	-2.57%
2018/03/01	41	11.15	0	0.00	11.15	41	1,576	2.60%
2018/02/26	0	10.10	0	0.00	10.15	0	1,486	0.00%
2018/02/05	0	9.90	0	0.00	9.95	0	1,618	0.00%
2018/02/02	0	0.00	5	10.25	10.10	-5	1,664	-0.30%
2018/02/01	5	10.05	0	0.00	10.10	5	1,698	0.29%
2018/01/22	0	10.80	0	0.00	10.90	0	2,671	0.00%
2018/01/15	1	10.75	0	0.00	10.75	1	3,029	0.03%
2018/01/11	1	11.10	0	0.00	11.05	1	3,075	0.03%
2018/01/09	2	11.75	0	0.00	11.20	2	3,065	0.07%
2018/01/08	0	11.75	9	12.23	11.85	-9	3,003	-0.30%
2018/01/05	8	12.04	2	12.35	12.00	6	2,938	0.20%
2018/01/04	3	12.00	38	12.18	12.25	-35	2,806	-1.25%
2018/01/03	38	10.46	1	11.15	11.15	37	2,602	1.42%