慧友 (5484)-大昌-新竹券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/18	0	0.00	1	32.80	31.00	-1	378	-0.26%
2023/07/17	1	28.65	0	0.00	31.50	1	349	0.29%
2023/07/12	0	0.00	0.8	25.70	25.65	-0.8	273	-0.30%
2023/07/07	0.4	25.05	0	0.00	25.20	0.4	252	0.16%
2023/07/06	0.4	24.50	0	0.00	24.65	0.4	257	0.15%
2023/07/03	0	0.00	0.5	22.30	22.65	-0.5	260	-0.20%
2023/04/17	0	0.00	1	17.95	18.10	-1	169	-0.59%
2023/04/11	0	0.00	1	18.00	17.50	-1	150	-0.66%
2023/04/10	0	0.00	2.3	17.25	17.25	-2.3	137	-1.69%
2023/04/07	0	0.00	1	15.70	15.70	-1	122	-0.82%
2023/03/24	0	0.00	9	16.02	16.05	-9	104	-8.59%
2023/03/23	5	15.85	20	16.13	15.85	-15	97	-15.37%
2023/03/22	20	14.54	0	0.00	16.35	20	84	23.61%
2022/08/02	1	14.55	1	13.80	13.80	0	57	0.00%
2022/08/01	0	0.00	2.8	13.28	13.75	-2.8	42	-6.58%
2022/06/28	0.3	13.15	0	0.00	13.20	0.3	73	0.36%
2022/05/27	0.2	13.00	0	0.00	13.20	0.2	90	0.19%
2022/04/20	2	14.50	0	0.00	14.55	2	79	2.51%
2022/04/18	0	0.00	1	14.25	14.20	-1	70	-1.42%
2022/04/11	0	0.00	0	15.75	14.30	0	62	-0.02%
2022/03/18	0	15.00	0	0.00	14.40	0	37	0.01%
2022/03/17	0	14.60	0	0.00	14.50	0	38	0.02%
2022/03/16	0	14.72	0	0.00	14.45	0	37	0.02%
2022/03/15	0	15.00	0	0.00	14.40	0	37	0.00%
2022/03/14	0	14.69	0	0.00	14.55	0	39	0.01%
2022/03/11	0	15.85	0	0.00	14.70	0	39	0.01%
2022/03/10	0	15.84	0	0.00	14.75	0	39	0.02%
2022/03/09	0	15.56	0	0.00	14.70	0	39	0.03%
2022/03/08	0	15.53	0	0.00	14.60	0	40	0.01%
2022/03/07	0	14.83	0	0.00	14.60	0	40	0.02%
2022/03/04	0	15.15	0	0.00	15.10	0	40	0.02%
2022/02/25	0	16.07	0	0.00	15.30	0	34	0.05%
2022/02/22	0	15.70	0	0.00	15.60	0	36	0.01%
2022/02/18	0	16.95	0	0.00	15.90	0	38	0.00%
2022/02/14	0	16.50	0	0.00	16.20	0	45	0.00%
2022/01/18	0	0.00	12.7	15.79	16.40	-12.7	65	-19.47%
2022/01/11	0	0.00	1	16.40	16.35	-1	66	-1.51%
2021/12/30	1	15.75	0	0.00	15.80	1	69	1.43%
2021/12/29	0.3	15.85	0	0.00	16.05	0.3	71	0.42%
2021/12/08	0	0.00	11	15.85	16.15	-11	77	-14.24%
2021/11/18	0	0.00	0.3	15.76	16.00	-0.3	91	-0.29%
2021/09/28	2	13.45	0	0.00	13.50	2	189	1.05%
2021/08/27	2	14.15	0	0.00	14.15	2	226	0.88%
2021/07/06	1	16.20	0	0.00	16.15	1	181	0.55%
2021/06/30	1	16.05	0	0.00	16.05	1	183	0.55%
2021/06/25	1	16.10	0	0.00	16.20	1	192	0.52%
2021/06/22	5	15.98	0	0.00	16.00	5	200	2.50%
2021/05/17	2	13.30	0	0.00	12.80	2	310	0.65%
2021/03/22	0	18.00	0	0.00	15.70	0	536	0.00%
2021/03/19	0	0.00	10	16.35	16.40	-10	526	-1.90%
2021/03/18	10	16.75	1	16.75	16.75	9	530	1.70%
2021/03/17	0.4	15.90	0	0.00	16.15	0.4	530	0.07%
2021/03/16	0	0.00	0	17.70	16.10	0	533	0.00%
2021/03/15	0	16.50	0	0.00	16.10	0	534	0.00%
2021/03/11	0	0.00	0	17.15	16.05	0	559	0.00%
2021/03/10	0	17.00	0	0.00	15.60	0	569	0.00%
2021/03/04	0	0.00	10	16.85	16.70	-10	598	-1.67%
2021/03/03	10	18.00	0	0.00	17.15	10	616	1.62%
2021/01/13	0	0.00	1	14.70	14.20	-1	509	-0.20%
2021/01/12	1	14.70	0	0.00	14.60	1	497	0.20%
2020/12/24	0	0.00	1	14.80	14.20	-1	324	-0.31%
2020/12/22	0.6	13.90	0	0.00	14.00	0.6	314	0.20%
2020/12/15	0	0.00	0.1	13.60	13.70	-0.1	282	-0.04%
2020/12/07	0	0.00	1	14.30	14.00	-1	265	-0.38%
2020/12/04	1	13.65	0	0.00	13.75	1	248	0.40%
2020/12/03	1	13.00	0	0.00	13.10	1	241	0.41%
2020/10/22	0	0.00	1	10.55	10.45	-1	226	-0.44%
2020/10/20	1	10.65	0	0.00	10.65	1	227	0.44%
2020/10/15	0	10.45	0	0.00	10.60	0	223	0.00%
2020/09/10	0	0.00	13	10.40	10.75	-13	218	-5.94%
2020/09/08	13	10.73	0	0.00	10.50	13	212	6.13%
2020/06/18	0	0.00	5	8.41	8.50	-5	50	-9.92%
2020/06/17	0	0.00	4	8.30	8.38	-4	50	-7.95%
2020/04/07	0	7.10	0	0.00	7.18	0	89	0.00%
2020/04/06	0	7.10	0	0.00	7.11	0	93	0.00%
2020/04/01	0	7.10	0	0.00	7.10	0	93	0.00%
2020/03/30	0	7.15	0	0.00	7.16	0	98	0.00%
2020/03/26	0	6.86	0	0.00	6.80	0	99	0.00%
2020/03/25	0	6.63	0	0.00	6.63	0	99	0.01%
2020/03/23	0	0.00	0	6.80	6.80	0	99	0.00%
2020/03/20	0	6.90	1	6.97	6.96	-1	100	-0.99%
2020/03/19	0	6.90	0	0.00	6.97	0	99	0.01%
2020/03/18	0	7.40	0	0.00	7.44	0	98	0.00%
2020/03/17	0	0.00	1	7.41	7.40	-1	94	-1.06%
2020/03/12	3	7.92	4	8.08	7.94	-1	86	-1.15%
2020/03/11	0	8.04	0	0.00	8.08	0	82	0.01%
2020/03/10	3	8.11	0	0.00	8.17	3	81	3.69%
2020/03/09	4	8.56	0	0.00	8.49	4	81	4.93%
2020/03/06	0	8.80	0	0.00	8.83	0	80	0.01%
2020/03/05	0	8.78	0	0.00	8.88	0	81	0.00%
2020/03/04	0	8.88	0	0.00	8.80	0	81	0.01%
2020/03/03	0	8.91	0	0.00	8.97	0	81	0.00%
2020/03/02	17	8.90	0	0.00	9.02	17	82	20.59%
2020/02/25	0	8.98	0	0.00	9.02	0	81	0.00%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.00%
2020/02/21	0	9.12	0	0.00	9.12	0	81	0.00%
2020/02/20	0	9.10	0	0.00	9.11	0	82	0.00%
2020/02/13	32	9.00	0	0.00	9.03	32	82	38.62%
2020/02/11	5	9.04	0	0.00	9.00	5	82	6.09%
2020/02/10	2	8.89	0	0.00	9.10	2	81	2.46%
2020/02/07	0	8.83	0	0.00	8.89	0	79	0.01%
2020/01/17	0	8.82	0	0.00	8.92	0	68	0.00%
2019/12/24	0	0.00	3	9.06	8.98	-3	100	-2.99%
2019/11/06	2	9.91	0	0.00	9.88	2	296	0.67%
2019/06/11	0	0.00	3	4.35	4.37	-3	99	-3.02%
2019/05/27	0	0.00	12	4.29	4.32	-12	102	-11.71%
2019/05/23	12	4.27	0	0.00	4.28	12	102	11.68%
2019/05/15	0	4.20	0	0.00	4.25	0	101	0.00%
2019/03/26	0	4.50	0	0.00	4.52	0	94	0.00%
2019/03/25	0	0.00	1	4.39	4.50	-1	95	-1.05%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.00%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.00%
2019/02/22	0	0.00	4	4.88	4.94	-4	89	-4.48%
2019/01/29	0	4.71	0	0.00	4.76	0	108	0.00%
2018/12/06	0	0.00	0	4.93	4.96	0	119	0.00%
2018/09/18	0	0.00	6	5.86	6.00	-6	79	-7.53%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/03/30	0	5.70	0	0.00	5.74	0	195	0.00%
2018/03/28	0	5.66	1	5.66	5.66	-1	196	-0.51%
2018/03/26	0	5.74	0	0.00	5.80	0	190	0.00%
2018/03/23	1	5.80	0	0.00	5.85	1	185	0.54%
2018/03/22	0	6.05	0	0.00	6.05	0	180	0.00%
2018/03/19	0	5.50	0	0.00	5.55	0	138	0.00%
2018/03/15	0	5.53	0	0.00	5.48	0	134	0.00%
2018/03/12	0	5.51	0	0.00	5.57	0	127	0.00%
2018/03/05	0	4.82	0	0.00	4.87	0	60	0.00%
2018/02/26	0	4.78	0	0.00	4.80	0	56	0.01%
2018/02/23	0	4.83	0	0.00	4.85	0	56	0.00%
2018/02/09	0	4.60	0	0.00	4.69	0	57	0.01%
2018/02/08	0	4.70	0	0.00	4.73	0	56	0.00%
2018/02/07	0	4.81	0	0.00	4.87	0	55	0.00%
2018/02/06	0	4.80	0	0.00	4.88	0	54	0.00%
2018/02/05	0	4.94	0	0.00	4.96	0	54	0.02%
2018/02/01	0	4.98	0	0.00	4.98	0	54	0.01%
2018/01/30	0	4.91	0	0.00	4.98	0	52	0.01%