鉅陞 (5529)-大昌-新竹券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股▲1.80%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	33.53	0	0.00	33.55	7	898	0.78%
2024/04/29	5	36.45	5	36.60	35.95	0	843	0.00%
2024/04/25	0	0.00	5	32.64	34.00	-5	765	-0.65%
2024/04/24	5	31.90	0	0.00	32.25	5	716	0.70%
2024/04/08	0	24.05	0	0.00	24.85	0	399	0.00%
2024/04/03	0	24.13	0	0.00	23.90	0	393	0.00%
2024/03/19	10	26.72	10	26.68	26.05	0	335	0.00%
2024/03/15	0	26.05	0	0.00	26.15	0	284	0.00%
2024/03/12	0	25.00	4	25.00	26.65	-4	238	-1.68%
2024/03/11	4	24.25	0	0.00	24.25	4	185	2.16%
2024/03/08	0	0.00	0.1	22.05	22.05	-0.1	182	-0.03%
2024/03/01	0	20.00	0	0.00	20.00	0	160	0.00%
2023/12/20	0	0.00	0.3	19.31	19.95	-0.3	66	-0.43%
2023/12/19	0	0.00	0	19.95	19.20	0	66	0.00%
2023/12/18	0	0.00	0	19.65	19.25	0	69	0.00%
2023/09/05	0	0.00	0	11.70	12.15	0	67	-0.01%
2023/08/18	0	0.00	0	12.20	11.15	0	66	0.00%
2023/08/09	0	0.00	0	12.20	11.15	0	68	0.00%
2023/08/04	0	0.00	0	12.20	11.10	0	68	0.00%
2023/07/31	0	0.00	0	12.20	11.05	0	69	0.00%
2023/07/27	0	0.00	0	12.10	11.00	0	68	0.00%
2023/07/24	0	0.00	0	12.30	11.50	0	65	0.00%
2023/07/20	0	0.00	0	12.35	11.25	0	65	0.00%
2023/07/19	0	0.00	0	12.50	11.25	0	65	0.00%
2023/07/10	0	0.00	0	12.85	11.70	0	65	0.00%
2023/04/20	0	0.00	0	12.90	11.60	0	95	0.00%
2023/03/28	0	0.00	0	13.05	11.75	0	72	0.00%
2023/03/27	0	0.00	0	13.05	11.90	0	73	-0.01%
2023/03/21	0	0.00	0	13.05	12.00	0	73	-0.02%
2023/03/20	0	0.00	0	13.20	11.90	0	72	0.00%
2023/03/14	0	0.00	0	13.40	12.10	0	75	0.00%
2023/03/10	0	0.00	0	13.40	12.25	0	78	-0.01%
2023/03/09	0	0.00	0	13.50	12.20	0	78	-0.01%
2023/03/07	0	0.00	0	13.50	12.50	0	81	0.00%
2023/03/01	0	0.00	0	13.85	12.45	0	80	0.00%
2023/02/24	0	0.00	0	13.85	12.60	0	82	0.00%
2023/02/23	0	0.00	0	13.85	12.60	0	82	0.00%
2023/02/20	0	0.00	0	13.95	12.65	0	78	-0.01%
2023/02/17	0	0.00	0	13.90	12.70	0	77	0.00%
2023/02/15	0	0.00	0	13.90	12.70	0	77	0.00%
2023/02/13	0	0.00	0	14.30	12.70	0	77	-0.01%
2023/02/08	0	0.00	0	14.10	13.00	0	77	0.00%
2023/02/07	0	0.00	0	14.05	12.85	0	75	-0.01%
2023/02/06	0	0.00	0	14.15	12.80	0	74	-0.01%
2023/02/03	0	0.00	0	14.00	12.90	0	73	0.00%
2022/11/29	0	0.00	0	14.20	13.05	0	47	0.00%
2022/11/17	0	0.00	0	15.40	14.10	0	43	0.00%
2022/09/30	0	0.00	0	13.60	12.50	0	33	0.00%
2022/08/03	0	0.00	0	13.90	13.55	0	31	0.00%
2022/08/02	0	0.00	0.1	13.90	13.95	-0.1	32	-0.16%
2022/04/14	0	0.00	0	18.00	16.35	0	93	0.00%
2022/03/24	0.2	16.50	0	0.00	16.60	0.2	97	0.18%
2022/03/18	0	16.80	0	0.00	16.50	0	98	0.00%
2022/03/16	0	0.00	0	18.15	16.55	0	98	0.00%
2022/03/11	0	16.85	0	0.00	16.75	0	99	0.00%
2022/03/09	0	16.70	0	0.00	16.75	0	103	0.00%
2022/03/08	0	16.40	0	0.00	16.50	0	109	0.00%
2022/02/14	0	17.65	0	0.00	17.65	0	150	0.00%
2021/12/23	0.5	16.70	0	0.00	16.70	0.5	183	0.27%
2021/09/30	0	0.00	9	16.64	16.65	-9	244	-3.68%
2021/09/23	0	0.00	2	17.00	17.05	-2	308	-0.65%
2021/09/14	0	16.90	2	17.05	17.05	-2	368	-0.54%
2021/09/02	0	0.00	7	16.86	16.50	-7	384	-1.82%
2021/08/25	0	16.40	0	0.00	16.50	0	397	0.00%
2021/06/30	20	20.68	102	19.80	19.55	-82	1,107	-7.41%	大賣/
2021/06/29	0	0.00	90	20.22	20.10	-90	1,150	-7.82%
2021/05/26	140	21.98	0	0.00	21.30	140	1,448	9.67%	大買/鉅額交易
2021/05/21	25	16.65	0	0.00	16.65	25	1,403	1.78%
2021/05/20	27	16.30	0	0.00	16.30	27	1,374	1.96%
2021/05/18	0	0.00	2	15.35	16.15	-2	1,378	-0.15%
2021/05/17	2	14.40	0	0.00	14.70	2	1,383	0.14%
2021/05/12	0	0.00	4	16.40	15.75	-4	1,380	-0.29%
2021/05/11	0	0.00	4	17.70	17.45	-4	1,360	-0.29%
2021/04/15	0	0.00	2	19.80	19.80	-2	1,461	-0.14%
2021/04/07	0	0.00	35	21.91	20.25	-35	1,353	-2.59%
2021/04/01	2	18.35	0	0.00	18.60	2	1,218	0.16%
2021/03/31	25	15.90	0	0.00	16.95	25	1,176	2.12%
2021/03/30	10	15.30	40	14.03	15.45	-30	1,152	-2.60%
2021/03/19	10	14.64	0	0.00	14.65	10	1,156	0.86%
2021/03/16	5	12.00	0	0.00	11.85	5	1,031	0.49%
2021/03/11	0	11.15	0	0.00	11.20	0	1,006	0.00%
2021/03/09	0	12.00	0	0.00	11.15	0	1,005	0.00%
2021/03/08	0	12.00	0	0.00	11.15	0	1,007	0.00%
2021/02/23	0	11.30	0	0.00	11.30	0	975	0.00%
2021/02/22	0	11.15	0	0.00	11.25	0	971	0.00%
2021/02/19	0	10.90	0	0.00	10.85	0	961	0.00%
2021/01/25	25	12.30	0	0.00	12.35	25	850	2.94%
2021/01/19	0	0.00	76	11.50	11.45	-76	765	-9.92%
2021/01/11	26	12.29	0	0.00	11.90	26	719	3.61%
2021/01/08	50	10.95	0	0.00	11.55	50	666	7.50%
2020/12/29	0	0.00	81	9.60	9.57	-81	678	-11.94%
2020/12/25	0	0.00	25	10.03	9.99	-25	649	-3.85%
2020/12/24	30	10.07	0	0.00	10.00	30	625	4.80%
2020/12/22	51	9.51	0	0.00	9.50	51	554	9.20%
2020/12/11	0	7.24	0	0.00	7.29	0	478	0.00%
2020/12/10	1	7.30	0	0.00	7.31	1	475	0.21%
2020/11/24	0	0.00	13	7.15	7.13	-13	452	-2.87%
2020/11/19	1	7.25	0	0.00	7.18	1	452	0.22%
2020/11/17	1	7.37	0	0.00	7.44	1	456	0.22%
2020/11/06	0	0.00	12	7.69	7.68	-12	467	-2.57%
2020/11/03	0	0.00	1	7.58	7.60	-1	461	-0.22%
2020/10/30	1	7.68	0	0.00	7.45	1	474	0.21%
2020/08/11	0	0.00	37	6.08	6.09	-37	349	-10.59%
2020/07/22	0	0.00	3	6.26	6.25	-3	306	-0.98%
2020/07/21	40	6.11	0	0.00	6.25	40	307	13.02%
2020/07/07	0	0.00	20	6.24	6.18	-20	259	-7.72%
2020/06/19	0	0.00	2	6.32	6.22	-2	240	-0.83%
2020/06/18	0	0.00	1	6.32	6.18	-1	241	-0.41%
2020/06/17	15	6.20	12	6.31	6.23	3	244	1.23%
2020/06/16	20	6.22	0	0.00	6.25	20	248	8.06%
2020/06/15	0	0.00	30	6.29	6.34	-30	252	-11.86%
2020/06/12	15	6.16	0	0.00	6.09	15	249	6.02%
2020/06/10	15	6.26	0	0.00	6.25	15	246	6.08%
2020/06/04	0	0.00	13	6.24	6.25	-13	278	-4.67%
2020/06/01	13	6.20	15	6.34	6.25	-2	278	-0.72%
2020/05/28	15	6.25	0	0.00	6.18	15	279	5.37%
2020/04/09	0	7.56	0	0.00	7.49	0	600	0.00%
2020/03/31	0	0.00	0.3	6.45	6.45	-0.3	649	-0.05%
2020/03/20	0	6.53	0	0.00	6.53	0	728	0.00%
2020/03/17	0	6.80	0	0.00	6.98	0	782	0.00%
2020/03/13	0	7.35	0	0.00	7.35	0	812	0.00%
2020/03/12	0	7.60	0	0.00	7.79	0	826	0.00%
2020/03/11	0	8.31	0	0.00	8.42	0	819	0.00%
2020/03/10	0	8.21	0	0.00	8.36	0	827	0.00%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/03/06	2	9.20	0	0.00	9.09	2	843	0.24%
2020/03/05	0	9.01	0	0.00	9.20	0	855	0.00%
2020/03/04	0	8.77	0	0.00	8.79	0	867	0.00%
2020/03/03	0	8.92	0	0.00	9.00	0	877	0.00%
2020/03/02	0	9.05	0	0.00	9.10	0	882	0.00%
2020/02/21	3	10.10	0	0.00	9.99	3	904	0.33%
2020/02/13	0	9.19	0	0.00	9.24	0	872	0.00%
2020/02/11	0	8.14	0	0.00	8.22	0	873	0.00%
2020/01/20	0	7.81	0	0.00	8.04	0	755	0.00%
2020/01/17	0	7.40	0	0.00	7.50	0	730	0.00%
2020/01/16	0	7.45	0	0.00	7.50	0	732	0.00%
2020/01/15	0	7.31	0	0.00	7.49	0	732	0.00%
2020/01/14	0	7.50	0	0.00	7.50	0	734	0.00%
2020/01/13	0	7.30	0	0.00	7.32	0	732	0.00%
2020/01/10	0	7.30	0	0.00	7.42	0	736	0.00%
2019/12/13	10	8.00	0	0.00	8.50	10	595	1.68%
2019/12/11	5	8.14	0	0.00	8.20	5	550	0.91%
2019/12/10	5	7.38	0	0.00	7.80	5	528	0.95%
2019/12/09	5	7.62	0	0.00	7.62	5	513	0.97%
2019/12/06	25	6.50	0	0.00	6.93	25	500	5.00%
2019/07/04	0	6.79	0	0.00	6.84	0	287	0.00%
2019/06/05	0	0.00	0.4	6.56	6.50	-0.4	127	-0.34%
2019/05/27	0	6.58	0	0.00	6.60	0	288	0.00%
2019/05/23	0	0.00	0.4	6.65	6.70	-0.4	295	-0.14%
2019/05/15	0	6.35	0	0.00	6.35	0	301	0.00%
2019/04/08	0	7.44	0	0.00	7.50	0	361	0.00%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.01%
2019/03/20	0	7.72	0	0.00	7.66	0	420	0.00%
2019/03/19	0	7.71	0	0.00	7.71	0	421	0.00%
2019/03/18	0	7.73	0	0.00	7.74	0	421	0.00%
2019/03/13	0	7.49	0	0.00	7.48	0	429	0.00%
2019/03/11	0	7.83	0	0.00	7.85	0	430	0.00%
2019/03/08	0	7.71	0	0.00	7.85	0	436	0.00%
2019/03/06	0	8.13	0	0.00	8.15	0	448	0.00%
2019/03/05	0	8.11	0	0.00	8.22	0	460	0.00%
2019/03/04	0	8.50	0	0.00	8.53	0	477	0.00%
2019/02/27	0	8.28	0	0.00	8.20	0	465	0.00%
2019/02/26	0	7.65	0	0.00	7.65	0	344	0.00%
2019/02/19	0	8.31	0	0.00	8.50	0	324	0.00%
2019/01/30	0	7.81	0	0.00	8.00	0	342	0.00%
2019/01/29	0	8.08	0	0.00	8.00	0	347	0.00%
2019/01/28	0	8.08	0	0.00	8.00	0	351	0.00%
2019/01/23	0	8.20	0	0.00	8.40	0	352	0.00%
2019/01/14	0	7.91	0	0.00	7.91	0	345	0.00%
2019/01/09	0	8.30	0	0.00	8.30	0	343	0.00%
2018/12/26	0	8.77	0	0.00	8.75	0	345	0.00%
2018/12/25	0	0.00	740	8.63	8.71	-740	334	-221.46%	大賣/鉅額交易
2018/12/24	0	0.00	200	8.69	8.60	-200	312	-64.09%	大賣/鉅額交易
2018/12/22	0	0.00	286	8.58	8.50	-286	281	-101.56%	大賣/鉅額交易
2018/12/06	0	0.00	0	9.20	9.29	0	254	0.00%
2018/11/27	0	0.00	998	8.60	8.60	-998	221	-449.82%	大賣/鉅額交易
2018/06/05	0	0.00	14	8.43	8.50	-14	87	-16.08%
2018/06/01	2	8.98	19	8.96	8.95	-17	86	-19.71%
2018/05/31	0	0.00	21	8.66	8.80	-21	82	-25.50%
2018/05/17	0	8.48	0	0.00	8.50	0	78	0.00%
2018/05/16	0	0.00	50	8.49	8.65	-50	84	-58.93%
2018/05/14	0	0.00	88	8.75	8.85	-88	83	-105.88%
2018/05/08	0	0.00	26	8.88	9.00	-26	75	-34.29%
2018/05/04	0	0.00	2	8.66	8.91	-2	60	-3.29%
2018/04/19	0	8.28	0	0.00	8.20	0	44	0.01%
2018/04/17	0	8.05	0	0.00	8.07	0	46	0.00%
2018/02/07	1	8.64	1	8.49	8.45	0	72	0.00%
2018/02/06	7	8.59	0	0.00	8.48	7	73	9.55%
2018/01/18	0	0.00	1	9.08	8.90	-1	76	-1.31%
2018/01/17	2	9.02	0	0.00	8.98	2	76	2.61%
2018/01/12	0	0.00	1	9.09	9.06	-1	78	-1.28%
2018/01/10	0	0.00	3	9.17	9.16	-3	79	-3.80%
2018/01/08	2	9.00	0	0.00	9.19	2	79	2.51%
2018/01/05	0	0.00	5	9.15	9.19	-5	80	-6.24%
2018/01/03	0	0.00	2	9.30	9.44	-2	79	-2.53%
2018/01/02	20	9.70	0	0.00	9.60	20	78	25.45%