遠雄港 (5607)-大昌-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
401張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	57.50	2	57.00	56.70	1	1,393	0.07%
2024/05/10	0	0.00	5	55.90	56.30	-5	1,386	-0.36%
2024/05/09	6	55.70	1	55.80	55.70	5	1,383	0.36%
2024/04/29	2	58.10	2	58.20	59.10	0	1,270	0.00%
2024/02/26	0	0.00	1	64.10	63.50	-1	1,393	-0.07%
2024/02/22	0	0.00	1	61.80	61.80	-1	1,325	-0.08%
2024/02/19	1	61.60	0	0.00	62.00	1	1,411	0.07%
2024/02/16	1	58.70	0.8	57.91	58.90	0.2	1,403	0.01%
2024/01/29	0.8	56.10	0	0.00	56.30	0.8	1,454	0.06%
2024/01/18	0	0.00	0.8	55.60	55.50	-0.8	1,511	-0.05%
2024/01/10	0	0.00	2.1	56.61	55.50	-2.1	1,532	-0.14%
2024/01/05	0.5	58.00	0	0.00	58.30	0.5	1,509	0.04%
2024/01/03	0	0.00	1	58.00	57.70	-1	1,494	-0.07%
2023/12/29	1	57.40	0	0.00	57.60	1	1,487	0.07%
2023/12/27	0	0.00	0.3	57.40	57.00	-0.3	1,512	-0.02%
2023/12/22	0.5	57.80	0	0.00	58.00	0.5	1,474	0.04%
2023/12/18	0	0.00	1	57.40	57.40	-1	1,439	-0.07%
2023/12/15	0	0.00	1	56.70	56.60	-1	1,432	-0.07%
2023/12/01	0	0.00	1	56.50	56.20	-1	1,225	-0.08%
2023/11/17	2	52.80	0.1	52.20	53.10	1.9	1,007	0.19%
2023/11/16	1	50.60	0	0.00	50.80	1	960	0.10%
2023/11/15	1	51.10	0	0.00	50.20	1	922	0.11%
2023/11/10	0	0.00	1	51.80	51.20	-1	837	-0.12%
2023/11/09	0	0.00	0.2	50.60	50.70	-0.2	820	-0.02%
2023/11/02	0.2	48.20	0	0.00	48.25	0.2	875	0.02%
2023/10/13	1	52.00	0	0.00	51.70	1	1,138	0.09%
2023/10/11	1	52.50	0	0.00	51.90	1	1,527	0.07%
2023/10/03	0	0.00	0.6	53.00	53.00	-0.6	1,745	-0.04%
2023/09/14	0.6	53.60	0	0.00	53.80	0.6	1,714	0.04%
2023/08/14	0	0.00	1	55.10	55.00	-1	1,788	-0.06%
2023/08/02	1	63.40	0	0.00	63.20	1	1,697	0.06%
2023/07/31	1	63.80	0	0.00	62.60	1	1,672	0.06%
2023/07/21	0	0.00	4	73.70	73.70	-4	1,566	-0.26%
2023/07/19	4	73.48	0	0.00	71.70	4	1,537	0.26%
2023/07/17	2	84.40	6	80.50	77.60	-4	1,415	-0.28%
2023/07/10	4	69.80	0	0.00	68.50	4	889	0.45%
2023/06/05	3	65.00	3	64.73	64.70	0	907	0.00%
2023/04/28	0	0.00	5	71.80	72.30	-5	916	-0.55%
2023/04/27	0	0.00	4	70.88	70.60	-4	915	-0.44%
2023/03/10	0	0.00	1	62.50	60.60	-1	612	-0.16%
2023/03/08	0	0.00	9	63.42	63.30	-9	638	-1.41%
2023/03/07	0	0.00	21	63.34	63.60	-21	632	-3.32%
2023/03/06	0	0.00	4	62.45	63.20	-4	627	-0.64%
2023/03/03	0	0.00	11	60.03	60.60	-11	591	-1.86%
2023/03/02	0	0.00	28	57.62	58.40	-28	573	-4.88%
2023/03/01	0	0.00	8	55.85	55.80	-8	554	-1.44%
2023/02/23	0	0.00	2	55.50	55.30	-2	563	-0.36%
2023/02/22	0	0.00	1	55.10	54.70	-1	579	-0.17%
2023/02/14	1	53.90	0	0.00	54.50	1	660	0.15%
2023/02/01	0	0.00	10	55.47	54.90	-10	687	-1.46%
2022/12/29	2	49.90	0	0.00	51.10	2	843	0.24%
2022/12/20	16	50.35	0	0.00	50.20	16	912	1.75%
2022/12/19	4	50.85	0	0.00	50.90	4	917	0.44%
2022/12/16	4	50.85	0	0.00	51.30	4	933	0.43%
2022/12/13	2	50.90	0	0.00	51.70	2	1,004	0.20%
2022/12/12	10	51.20	0	0.00	51.20	10	1,000	1.00%
2022/12/09	2	52.05	0	0.00	52.00	2	993	0.20%
2022/12/07	8	51.85	0	0.00	52.20	8	996	0.80%
2022/12/06	18	52.45	0	0.00	52.20	18	991	1.82%
2022/12/05	6	52.90	0	0.00	53.50	6	987	0.61%
2022/12/02	15	53.30	0	0.00	53.10	15	974	1.54%
2022/12/01	2	54.50	0	0.00	54.50	2	961	0.21%
2022/11/25	0	0.00	2	56.70	55.70	-2	960	-0.21%
2022/11/15	0	0.00	2	57.30	55.60	-2	897	-0.22%
2022/11/14	0	0.00	15	55.60	56.60	-15	880	-1.70%
2022/11/11	0	0.00	12	53.87	53.00	-12	853	-1.41%
2022/11/10	10	52.20	0	0.00	52.20	10	835	1.20%
2022/11/08	0	0.00	7	53.80	53.90	-7	848	-0.83%
2022/11/07	0	0.00	2	53.70	52.50	-2	851	-0.23%
2022/11/04	0	0.00	14	52.67	53.00	-14	859	-1.63%
2022/11/03	3	51.30	0	0.00	51.80	3	854	0.35%
2022/11/01	0	0.00	9	52.84	52.20	-9	852	-1.06%
2022/10/31	0	0.00	9	52.38	52.00	-9	859	-1.05%
2022/10/28	11	52.10	0	0.00	51.90	11	865	1.27%
2022/10/27	0	0.00	15	53.87	54.00	-15	848	-1.77%
2022/10/26	11	52.89	5	53.10	52.50	6	838	0.72%
2022/10/25	21	53.86	0	0.00	53.80	21	830	2.53%
2022/10/21	2	54.20	0	0.00	55.80	2	792	0.25%
2022/10/17	2	54.00	0	0.00	55.80	2	715	0.28%
2022/10/06	0	0.00	1	58.70	58.40	-1	623	-0.16%
2022/10/04	0	0.00	5	58.38	58.40	-5	608	-0.82%
2022/10/03	0	0.00	8	55.93	57.00	-8	595	-1.34%
2022/09/30	0	0.00	1	53.10	54.30	-1	580	-0.17%
2022/09/29	0	0.00	3	54.33	53.80	-3	578	-0.52%
2022/09/28	8	53.30	0	0.00	52.70	8	575	1.39%
2022/09/26	0	0.00	1	56.10	55.50	-1	559	-0.18%
2022/09/23	0	0.00	8	59.48	57.30	-8	547	-1.46%
2022/09/22	0	0.00	4	59.18	58.00	-4	532	-0.75%
2022/09/21	1	58.50	14	58.20	59.00	-13	514	-2.53%
2022/09/20	0	0.00	32	56.09	57.10	-32	483	-6.62%
2022/09/16	0	0.00	2	54.85	54.20	-2	461	-0.43%
2022/09/15	0	0.00	9	55.19	54.60	-9	467	-1.93%
2022/09/14	0	0.00	5	54.42	54.00	-5	468	-1.07%
2022/09/13	0	0.00	5	53.90	53.80	-5	467	-1.07%
2022/09/12	0	0.00	4	53.43	53.50	-4	477	-0.84%
2022/09/06	4	52.00	0	0.00	51.70	4	495	0.81%
2022/09/05	4	53.00	0	0.00	52.80	4	494	0.81%
2022/08/31	7	52.26	0	0.00	52.50	7	444	1.57%
2022/08/29	4	52.85	0	0.00	53.10	4	441	0.91%
2022/08/23	2	51.60	0	0.00	51.80	2	441	0.45%
2022/08/15	0	0.00	1	54.70	54.50	-1	450	-0.22%
2022/08/04	3	47.05	0	0.00	46.65	3	431	0.70%
2022/08/03	6	47.98	0	0.00	47.80	6	442	1.36%
2022/07/26	5	47.42	0	0.00	47.40	5	473	1.06%
2022/07/25	4	48.00	0	0.00	47.80	4	476	0.84%
2022/07/21	0	0.00	1	48.90	48.85	-1	495	-0.20%
2022/07/19	2	49.30	0	0.00	49.40	2	517	0.39%
2022/07/18	0	0.00	5	49.40	49.40	-5	524	-0.95%
2022/07/15	0	0.00	1	48.80	48.75	-1	526	-0.19%
2022/07/14	0	0.00	3	48.40	48.50	-3	531	-0.56%
2022/07/13	0	0.00	3	47.82	47.90	-3	533	-0.56%
2022/07/12	2	46.58	0	0.00	46.55	2	536	0.37%
2022/04/07	1	54.60	0	0.00	54.50	1	1,182	0.08%
2022/03/31	1	57.80	0	0.00	57.20	1	1,177	0.08%
2022/03/29	1	58.40	0	0.00	57.40	1	1,196	0.08%
2022/03/22	1	59.90	0	0.00	60.40	1	1,261	0.08%
2022/03/18	0	0.00	1	63.40	61.40	-1	1,357	-0.07%
2022/03/17	0	0.00	25	62.68	62.70	-25	1,389	-1.80%
2022/03/15	4	61.13	4	63.88	61.00	0	1,447	0.00%
2022/03/14	0	0.00	11	63.72	63.20	-11	1,483	-0.74%
2022/03/11	0	0.00	4	63.90	63.60	-4	1,504	-0.27%
2022/03/08	11	60.20	0	0.00	59.80	11	1,566	0.70%
2022/03/07	9	62.26	0	0.00	62.00	9	1,615	0.56%
2022/03/04	0	0.00	3	64.70	64.60	-3	1,617	-0.19%
2022/03/03	1	62.30	2	64.20	64.20	-1	1,623	-0.06%
2022/03/02	4	63.05	1	64.40	63.10	3	1,616	0.19%
2022/03/01	0	0.00	9	63.31	64.10	-9	1,618	-0.56%
2022/02/24	5	61.98	4	63.60	60.90	1	1,615	0.06%
2022/02/22	14	60.24	1	60.80	60.10	13	1,593	0.82%
2022/02/18	4	61.63	0	0.00	61.90	4	1,575	0.25%
2022/02/17	4	62.53	0	0.00	62.10	4	1,576	0.25%
2022/02/16	1	63.50	0	0.00	63.80	1	1,571	0.06%
2022/02/15	5	64.16	0	0.00	63.90	5	1,604	0.31%
2022/02/14	8	65.19	0	0.00	64.80	8	1,622	0.49%
2022/02/11	3	66.10	2	67.20	66.30	1	1,639	0.06%
2022/02/10	4	66.38	1	67.70	66.30	3	1,663	0.18%
2022/02/09	5	67.30	0	0.00	67.00	5	1,673	0.30%
2022/02/08	0	0.00	13	67.32	68.20	-13	1,677	-0.77%
2022/02/07	0	0.00	1	66.10	65.30	-1	1,701	-0.06%
2022/01/26	0	0.00	17	64.59	65.20	-17	1,748	-0.97%
2022/01/25	2	65.00	2	65.75	63.50	0	1,779	0.00%
2022/01/13	1	68.50	1	70.40	71.40	0	1,915	0.00%
2022/01/12	1	74.00	1	69.10	70.40	0	1,972	0.00%
2021/12/17	1	67.50	1	67.80	67.50	0	2,728	0.00%
2021/12/10	0	0.00	1	66.00	66.80	-1	2,574	-0.04%
2021/12/09	1	65.40	1	65.10	66.50	0	2,548	0.00%
2021/12/07	0	0.00	1	60.40	60.80	-1	2,526	-0.04%
2021/12/02	3	58.13	3	57.77	57.60	0	2,512	0.00%
2021/12/01	1	59.40	5	55.30	59.70	-4	2,488	-0.16%
2021/11/11	0	0.00	2	55.20	54.40	-2	2,809	-0.07%
2021/11/10	3	54.37	1	54.60	53.20	2	2,814	0.07%
2021/11/04	3	52.20	2	53.80	53.10	1	3,018	0.03%
2021/11/03	5	52.52	10	52.69	52.80	-5	3,110	-0.16%
2021/11/02	9	50.38	8	51.49	50.70	1	3,101	0.03%
2021/11/01	0	0.00	1	51.00	50.40	-1	3,086	-0.03%
2021/10/29	2	49.73	2	50.90	50.50	0	3,142	0.00%
2021/10/28	19	48.76	2	49.83	50.00	17	3,175	0.54%
2021/10/27	10	49.71	1	50.40	49.80	9	3,167	0.28%
2021/10/25	7	48.36	1	50.10	48.35	6	3,214	0.19%
2021/10/22	2	48.48	15	49.00	49.15	-13	3,181	-0.41%
2021/10/21	0	0.00	2	48.75	48.85	-2	3,162	-0.06%
2021/10/20	1	49.05	1	48.20	48.20	0	3,132	0.00%
2021/10/19	2	44.90	1	45.65	46.00	1	3,079	0.03%
2021/10/15	1.1	43.35	0	0.00	43.50	1.1	3,006	0.04%
2021/10/13	37	40.03	0	0.00	41.35	37	2,950	1.25%
2021/10/12	47	40.66	0	0.00	40.45	47	2,929	1.60%
2021/10/07	6	44.00	9	43.26	43.15	-3	2,829	-0.11%
2021/10/06	2	41.98	0	0.00	42.00	2	2,798	0.07%
2021/10/05	0	0.00	1	42.80	42.80	-1	2,769	-0.04%
2021/10/04	4	43.05	0	0.00	42.55	4	2,756	0.15%
2021/10/01	4	42.30	0	0.00	42.25	4	2,701	0.15%
2021/09/30	6	42.31	12	43.19	43.70	-6	2,626	-0.23%
2021/09/29	1	40.80	2	42.48	41.20	-1	2,508	-0.04%
2021/09/28	1	40.20	1	40.00	41.00	0	2,464	0.00%
2021/09/27	2.9	39.80	0	0.00	39.85	2.9	2,467	0.12%
2021/09/24	1	39.50	0	0.00	39.75	1	2,495	0.04%
2021/09/22	2	37.03	0	0.00	37.05	2	2,543	0.08%
2021/09/16	3	37.27	0	0.00	37.30	3	2,779	0.11%
2021/09/15	8	36.83	0	0.00	37.65	8	2,915	0.27%
2021/09/14	6	37.58	0	0.00	37.25	6	3,231	0.19%
2021/09/13	2	37.90	0	0.00	37.90	2	4,002	0.05%
2021/08/31	0	0.00	1	39.15	39.30	-1	5,162	-0.02%
2021/08/27	6	39.30	6	38.62	38.80	0	5,367	0.00%
2021/08/24	0	0.00	5	40.10	39.45	-5	5,509	-0.09%
2021/08/23	5	39.11	0	0.00	40.85	5	5,382	0.09%
2021/08/19	5	36.55	5	38.06	36.85	0	5,232	0.00%
2021/08/12	0	0.00	1	40.85	40.95	-1	5,151	-0.02%
2021/08/11	1	40.20	0	0.00	40.40	1	5,064	0.02%
2021/08/09	3	41.17	2	39.05	39.55	1	4,979	0.02%
2021/08/06	10	39.29	10	39.73	39.50	0	4,876	0.00%
2021/08/05	0	0.00	3	39.25	39.05	-3	4,853	-0.06%
2021/08/04	0	0.00	1	40.20	39.85	-1	4,860	-0.02%
2021/07/29	6	38.28	9	37.34	38.45	-3	4,787	-0.06%
2021/07/23	0	0.00	6	36.55	36.60	-6	4,722	-0.13%
2021/07/19	0	0.00	1	36.35	36.35	-1	4,721	-0.02%
2021/07/16	0	0.00	3	36.65	36.50	-3	4,828	-0.06%
2021/07/15	2	36.53	39	36.53	36.60	-37	4,868	-0.76%
2021/07/13	0	0.00	28	35.85	35.15	-28	4,857	-0.58%
2021/07/12	12	35.38	1	35.10	35.10	11	4,816	0.23%
2021/07/09	2	35.30	2	35.38	35.15	0	4,807	0.00%
2021/07/08	5	35.73	8	36.21	35.90	-3	4,799	-0.06%
2021/07/07	6	35.93	4	36.48	35.35	2	4,787	0.04%
2021/07/06	53	36.19	1	36.60	35.90	52	4,779	1.09%
2021/07/05	1	35.90	1	36.15	36.00	0	4,758	0.00%
2021/07/02	0	0.00	2	35.85	35.85	-2	4,732	-0.04%
2021/06/30	1	37.25	1	37.65	36.85	0	4,668	0.00%
2021/06/29	3	36.55	0	0.00	36.30	3	4,618	0.06%
2021/06/28	14	37.89	1	37.85	37.10	13	4,545	0.29%
2021/06/25	1	37.40	1	37.75	37.75	0	4,398	0.00%
2021/06/24	1	37.75	1	37.40	37.65	0	4,352	0.00%
2021/06/23	1	36.15	1	37.95	36.50	0	4,215	0.00%
2021/06/22	7	40.23	3	41.00	38.00	4	3,881	0.10%
2021/06/21	10	41.47	6	41.43	41.20	4	3,097	0.13%
2021/06/18	13	36.57	12	38.08	38.35	1	2,504	0.04%
2021/06/17	1	36.00	1	35.00	34.90	0	2,109	0.00%
2021/06/16	1	34.55	0	0.00	34.05	1	1,984	0.05%
2021/06/15	1	34.55	2	34.93	35.10	-1	1,955	-0.05%
2021/06/11	3	34.47	3	34.80	34.55	0	1,934	0.00%
2021/06/09	1	34.45	0	0.00	34.35	1	1,889	0.05%
2021/06/07	22	35.03	25	35.02	36.60	-3	1,786	-0.17%
2021/06/04	7	35.12	8	34.93	34.80	-1	1,686	-0.06%
2021/06/03	20	33.87	16.7	34.31	36.30	3.3	1,564	0.21%
2021/05/27	0.4	32.00	0	0.00	32.10	0.4	1,324	0.03%
2021/05/21	0	0.00	1	29.10	29.65	-1	1,189	-0.08%
2021/05/18	0.4	29.00	0	0.00	29.10	0.4	1,182	0.03%
2021/05/14	0	0.00	43	29.51	29.55	-43	1,155	-3.72%
2021/05/11	2	34.95	3	33.13	32.55	-1	1,067	-0.09%
2021/05/10	6	34.16	5	34.22	34.30	1	1,032	0.10%
2021/05/04	3	30.70	1	32.90	30.80	2	958	0.21%
2021/05/03	1	31.80	0	0.00	31.80	1	931	0.11%
2021/04/23	0	0.00	3	31.05	31.00	-3	896	-0.33%
2021/04/22	15	34.27	15	33.48	31.75	0	881	0.00%
2021/04/21	46	33.45	6	33.32	33.65	40	771	5.19%
2021/04/19	2	31.73	0	0.00	31.70	2	713	0.28%
2021/04/16	0.9	30.00	0	0.00	30.20	0.9	660	0.14%
2021/04/14	0	0.00	4	30.00	29.95	-4	666	-0.60%
2021/04/13	4	30.45	0	0.00	30.20	4	676	0.59%
2021/04/07	0	0.00	4	29.43	29.90	-4	656	-0.61%
2021/03/31	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/03/30	2	29.25	0	0.00	29.25	2	724	0.28%
2021/02/01	0	0.00	1	26.20	26.30	-1	1,326	-0.08%
2021/01/21	1	25.90	0	0.00	25.75	1	1,529	0.07%
2021/01/15	0	0.00	4	27.20	27.05	-4	1,666	-0.24%
2021/01/13	0	0.00	2	27.75	27.75	-2	1,673	-0.12%
2021/01/08	1	28.70	0	0.00	28.80	1	1,849	0.05%
2020/12/21	0	0.00	1	30.25	30.00	-1	1,652	-0.06%
2020/12/15	4	30.70	0	0.00	29.75	4	1,597	0.25%
2020/12/14	3	29.80	0	0.00	30.20	3	1,504	0.20%
2020/12/09	1	29.70	0	0.00	29.90	1	1,458	0.07%
2020/12/08	6	30.00	6	29.65	29.70	0	1,467	0.00%
2020/11/24	1	30.10	0	0.00	29.85	1	1,663	0.06%
2020/11/16	0	0.00	1	29.45	29.45	-1	1,813	-0.06%
2020/11/11	0	0.00	1	29.95	30.15	-1	1,798	-0.06%
2020/11/10	0	0.00	0.9	30.60	30.60	-0.9	1,775	-0.05%
2020/11/06	0	0.00	1	29.85	30.00	-1	1,663	-0.06%
2020/11/05	1	31.90	0	0.00	30.00	1	1,650	0.06%
2020/10/30	0	0.00	50	30.65	30.25	-50	1,506	-3.32%
2020/10/27	1.9	30.85	0	0.00	31.00	1.9	1,482	0.13%
2020/10/26	11	30.99	0	0.00	31.00	11	1,476	0.75%
2020/10/23	40	30.66	0	0.00	30.50	40	1,430	2.80%
2020/09/24	0	0.00	0.5	26.50	26.70	-0.5	1,299	-0.04%
2020/09/22	0	27.85	0	0.00	28.00	0	1,303	0.00%
2020/09/10	1	28.70	1	28.30	28.30	0	1,366	0.00%
2020/09/09	0	28.55	0	0.00	28.70	0	1,371	0.00%
2020/09/03	0.3	28.15	0	0.00	28.35	0.3	1,324	0.02%
2020/09/02	0	0.00	3	28.25	28.60	-3	1,318	-0.23%
2020/09/01	4.1	28.11	1	28.55	28.05	3.1	1,308	0.24%
2020/08/31	0.2	28.15	0	0.00	28.25	0.2	1,293	0.02%
2020/08/13	0.1	25.40	0	0.00	25.55	0.1	1,241	0.01%
2020/07/20	0	0.00	6	26.10	26.00	-6	1,208	-0.50%
2020/07/15	0	0.00	0.3	25.65	25.60	-0.3	1,194	-0.02%
2020/07/14	0	0.00	0.3	25.45	25.45	-0.3	1,206	-0.03%
2020/07/09	7	25.93	1	26.70	25.95	6	1,222	0.49%
2020/07/08	1	26.30	1	26.90	26.45	0	1,213	0.00%
2020/07/07	1.2	26.68	1	27.20	26.70	0.2	1,205	0.02%
2020/07/06	0.5	26.90	1	26.75	27.00	-0.5	1,200	-0.04%
2020/07/03	1	26.40	1	26.40	26.50	0	1,175	0.00%
2020/07/02	0.9	26.20	1	26.05	26.30	-0.1	1,174	-0.01%
2020/07/01	1	25.70	0	0.00	25.90	1	1,162	0.09%
2020/06/30	0.4	25.90	0	0.00	26.05	0.4	1,152	0.03%
2020/06/24	0	25.25	0	0.00	25.45	0	1,115	0.00%
2020/06/23	0.4	25.30	0	0.00	25.45	0.4	1,124	0.03%
2020/03/23	0	0.00	4	17.30	17.45	-4	1,351	-0.30%
2020/03/20	0	0.00	10	17.30	17.30	-10	1,372	-0.73%
2020/03/13	0	0.00	1	18.75	18.35	-1	1,710	-0.06%
2020/03/02	0	0.00	7	22.11	22.10	-7	2,551	-0.27%
2020/02/25	0	0.00	10	21.86	22.10	-10	2,711	-0.37%
2020/02/24	3	22.20	0	0.00	22.00	3	2,746	0.11%
2020/02/21	0	0.00	3	22.65	22.60	-3	2,765	-0.11%
2020/02/20	1	22.45	0	0.00	22.40	1	2,775	0.04%
2020/02/19	0	0.00	3	22.45	22.40	-3	2,814	-0.11%
2020/02/17	3	21.90	0	0.00	21.95	3	2,837	0.11%
2020/02/12	3	22.45	0	0.00	22.45	3	2,969	0.10%
2020/02/10	3	22.70	0.4	22.60	22.30	2.6	2,942	0.09%
2020/02/07	3	23.20	3.4	23.69	23.20	-0.4	2,915	-0.01%
2020/02/05	0	0.00	3	23.40	23.25	-3	2,910	-0.10%
2020/02/04	2	23.25	0	0.00	23.35	2	2,915	0.07%
2020/02/03	3	22.80	0	0.00	23.20	3	2,910	0.10%
2020/01/31	0	0.00	3	24.40	24.20	-3	2,870	-0.10%
2020/01/30	3	23.90	2	24.70	23.80	1	2,871	0.03%
2019/12/31	0.8	25.90	3	26.05	25.95	-2.2	2,848	-0.08%
2019/12/24	3	26.13	0	0.00	26.10	3	2,805	0.11%
2019/12/17	0	0.00	1	26.00	26.00	-1	2,706	-0.04%
2019/12/16	3	26.23	0	0.00	26.10	3	2,674	0.11%
2019/12/13	2	26.10	0	0.00	26.10	2	2,646	0.08%
2019/12/12	4	28.05	2	27.80	27.85	2	2,422	0.08%
2019/11/29	4	29.23	56	28.81	28.90	-52	1,950	-2.67%
2019/11/28	53	28.98	3	28.33	29.00	50	1,731	2.89%
2019/11/27	1	26.25	3	25.42	26.40	-2	1,471	-0.14%
2019/11/26	5	24.65	2	24.95	24.50	3	1,366	0.22%
2019/11/22	0	0.00	10	23.90	23.80	-10	1,222	-0.82%
2019/11/21	10	23.33	0	0.00	23.50	10	1,188	0.84%
2019/11/13	5	21.95	5	22.00	21.85	0	1,089	0.00%
2019/10/24	0	0.00	2	20.80	21.10	-2	1,152	-0.17%
2019/10/21	0	0.00	1	21.70	21.70	-1	1,057	-0.09%
2019/10/17	1	20.65	0	0.00	20.65	1	1,027	0.10%
2019/10/09	4	21.20	0	0.00	21.15	4	1,028	0.39%
2019/10/08	5	21.45	0	0.00	21.30	5	1,052	0.48%
2019/10/07	4	21.45	0	0.00	21.50	4	1,046	0.38%
2019/10/03	4	21.00	0	0.00	21.05	4	1,026	0.39%
2019/09/27	3	21.10	0	0.00	21.15	3	1,031	0.29%
2019/09/25	4	21.25	0	0.00	21.20	4	1,032	0.39%
2019/09/23	3	21.10	0	0.00	21.10	3	1,027	0.29%
2019/09/05	0	0.00	0.1	23.50	21.20	-0.1	943	-0.01%
2019/08/23	0	0.00	0.1	24.40	23.75	-0.1	1,376	0.00%
2019/08/20	0	0.00	3	23.85	24.15	-3	1,385	-0.22%
2019/08/19	3	22.57	0	0.00	24.10	3	1,373	0.22%
2019/08/08	0	0.00	31	22.00	22.15	-31	1,409	-2.20%
2019/07/24	10	20.35	0	0.00	20.30	10	1,063	0.94%
2019/07/23	0	0.00	2	20.30	20.30	-2	1,060	-0.19%
2019/07/18	12	20.62	0	0.00	20.50	12	1,046	1.15%
2019/07/15	1	20.80	0	0.00	20.70	1	1,035	0.10%
2019/07/05	0	0.00	2	20.10	20.10	-2	988	-0.20%
2019/07/03	0.2	19.90	0	0.00	20.00	0.2	980	0.02%
2019/06/24	0	0.00	1	20.30	20.40	-1	982	-0.10%
2019/06/21	10	20.45	0	0.00	20.30	10	980	1.02%
2019/06/06	0	0.00	1	20.90	20.70	-1	900	-0.11%
2019/05/31	2	21.90	5	22.00	22.00	-3	742	-0.40%
2019/05/30	7	21.60	0	0.00	22.25	7	652	1.07%
2019/05/16	0	0.00	1	18.00	17.90	-1	166	-0.60%
2019/05/09	0	0.00	2	18.08	18.05	-2	156	-1.28%
2019/04/26	0	0.00	1	17.60	17.65	-1	143	-0.70%
2019/03/28	1	17.95	0	0.00	17.85	1	110	0.91%
2019/01/30	0	0.00	3	18.20	18.45	-3	175	-1.71%
2018/11/21	0	0.00	2	18.75	18.65	-2	510	-0.39%
2018/11/07	2	19.50	0	0.00	19.35	2	487	0.41%
2018/08/13	0	0.00	5	16.45	16.55	-5	184	-2.71%
2018/08/03	1	17.00	0	0.00	17.00	1	211	0.47%
2018/08/02	1	16.95	0	0.00	16.90	1	215	0.46%
2018/07/31	1	17.10	0	0.00	17.00	1	220	0.45%
2018/07/12	1	16.95	0	0.00	16.95	1	336	0.30%
2018/06/12	1	17.65	0	0.00	17.60	1	757	0.13%
2018/05/18	3	17.65	0	0.00	17.60	3	951	0.32%
2018/04/13	1	21.00	0	0.00	20.25	1	864	0.12%
2018/04/12	2	21.00	0	0.00	21.20	2	819	0.24%
2018/04/11	0	0.00	7	20.50	20.50	-7	711	-0.98%
2018/03/05	1	19.35	1	19.45	19.20	0	594	0.00%
2018/01/26	1	17.60	1	17.60	17.60	0	730	0.00%
2018/01/09	0	0.00	4	18.15	18.50	-4	703	-0.57%
2018/01/02	8	17.24	8	17.68	17.75	0	684	0.00%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－6天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析