中菲行 (5609)-大昌-新竹券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.7	99.50	0	0.00	99.90	0.7	476	0.15%
2024/05/09	0	0.00	1	98.60	97.50	-1	441	-0.23%
2024/05/06	0.7	94.90	0	0.00	95.20	0.7	426	0.16%
2024/05/02	0.4	94.30	1	95.10	94.40	-0.6	424	-0.15%
2024/04/30	1	92.40	1	93.70	93.70	0	422	0.00%
2024/04/29	1	93.40	0	0.00	93.50	1	421	0.24%
2024/04/26	0.2	92.20	0	0.00	92.40	0.2	424	0.05%
2024/04/24	0.7	92.50	0	0.00	92.70	0.7	428	0.16%
2024/04/22	0	0.00	0.3	94.10	91.50	-0.3	432	-0.07%
2024/04/19	0	0.00	1	95.20	95.20	-1	424	-0.24%
2024/04/18	0.4	91.40	0	0.00	91.60	0.4	411	0.11%
2024/04/17	0.9	91.30	0	0.00	91.70	0.9	411	0.21%
2024/04/16	0	0.00	0	90.00	89.80	0	412	0.00%
2024/04/15	0.1	90.80	0	0.00	90.80	0.1	418	0.01%
2024/04/10	0.1	91.10	0	0.00	91.50	0.1	430	0.01%
2024/04/09	0	0.00	2	91.80	92.20	-2	427	-0.47%
2024/03/27	0	0.00	0.2	90.14	90.70	-0.2	484	-0.04%
2024/03/13	2	90.30	0	0.00	90.70	2	534	0.37%
2024/03/12	0	0.00	1	89.40	89.10	-1	517	-0.19%
2024/03/11	1	87.80	2	87.90	88.20	-1	510	-0.20%
2024/02/22	0	84.70	0	0.00	85.00	0	490	0.00%
2024/01/24	1	87.60	0	0.00	88.10	1	438	0.23%
2024/01/23	0.5	87.50	1	87.80	87.80	-0.5	432	-0.12%
2024/01/22	0.7	87.20	2	87.20	87.50	-1.3	429	-0.29%
2024/01/19	0.2	86.30	0	0.00	86.60	0.2	423	0.04%
2024/01/15	1.8	86.50	0.3	86.50	86.60	1.5	415	0.35%
2024/01/11	0	0.00	0	83.90	84.50	0	420	0.00%
2024/01/10	2	83.00	0	0.00	83.50	2	425	0.47%
2024/01/09	1	85.20	0	0.00	83.80	1	426	0.23%
2024/01/05	0.3	86.80	0	0.00	87.00	0.3	410	0.08%
2023/12/21	0	0.00	1	86.90	86.90	-1	319	-0.31%
2023/12/19	0	86.00	0	0.00	85.90	0	303	0.00%
2023/12/18	1	85.90	0	0.00	86.10	1	292	0.34%
2023/12/15	0	0.00	1	83.99	83.00	-1	270	-0.38%
2023/12/12	0	0.00	0.2	84.10	81.70	-0.2	251	-0.08%
2023/12/04	0.1	81.30	0	0.00	81.40	0.1	218	0.03%
2023/11/28	0	0.00	1	79.30	79.50	-1	213	-0.47%
2023/11/21	0	0.00	2	79.90	79.80	-2	215	-0.93%
2023/10/30	2	79.50	0	0.00	79.70	2	228	0.86%
2023/10/24	0	0.00	0.1	80.40	78.50	-0.1	230	-0.03%
2023/10/23	0	0.00	0	75.90	76.90	0	228	0.00%
2023/10/16	0	0.00	0.5	77.00	76.90	-0.5	201	-0.23%
2023/10/13	0.4	77.50	0	0.00	77.60	0.4	204	0.22%
2023/10/06	0	0.00	0	79.80	79.80	0	213	0.00%
2023/10/02	1	78.80	0	0.00	78.80	1	234	0.43%
2023/09/15	0	80.40	0	0.00	80.80	0	362	0.01%
2023/08/28	0.3	75.10	0	0.00	75.20	0.3	426	0.06%
2023/07/27	0	0.00	0	73.20	73.60	0	424	0.00%
2023/07/24	0	0.00	0	71.10	70.80	0	425	0.00%
2023/07/06	0.5	78.20	0	0.00	77.60	0.5	432	0.12%
2023/05/18	0.5	84.50	0	0.00	84.20	0.5	407	0.12%
2023/03/24	0	83.70	0	0.00	84.10	0	372	0.00%
2023/03/17	0	83.70	0	0.00	84.30	0	352	0.00%
2023/03/16	1	82.70	1.7	83.62	83.00	-0.7	329	-0.21%
2023/03/09	0	0.00	1	80.50	80.50	-1	292	-0.34%
2023/03/06	1	80.20	0	0.00	79.30	1	285	0.35%
2023/02/09	0.6	75.10	0	0.00	75.50	0.6	271	0.23%
2023/01/10	2	71.10	2	71.10	71.20	0	307	0.00%
2022/12/16	0	0.00	1	73.20	72.00	-1	355	-0.28%
2022/12/05	1	74.30	0	0.00	74.60	1	352	0.28%
2022/12/01	0	0.00	1	73.50	73.30	-1	354	-0.28%
2022/11/25	1	72.60	0	0.00	72.50	1	376	0.27%
2022/11/15	0.1	70.40	0	0.00	70.60	0.1	372	0.02%
2022/11/14	0	0.00	4	70.10	70.20	-4	372	-1.07%
2022/11/10	4	69.25	0	0.00	69.40	4	367	1.09%
2022/11/09	0	0.00	2	68.60	68.80	-2	367	-0.54%
2022/10/17	0	0.00	0.1	59.00	61.00	-0.1	436	-0.02%
2022/10/14	0	0.00	5	62.30	63.00	-5	430	-1.16%
2022/10/13	5.1	60.85	0	0.00	60.80	5.1	427	1.19%
2022/10/12	0	0.00	0.1	61.30	60.50	-0.1	413	-0.01%
2022/10/11	2	63.90	0	0.00	62.20	2	412	0.48%
2022/09/26	0.1	66.20	0	68.40	65.20	0.1	440	0.01%
2022/09/20	8	71.29	8	70.63	71.10	0	468	0.00%
2022/08/17	0	0.00	1	82.60	82.60	-1	818	-0.12%
2022/08/16	1	81.90	0	0.00	82.00	1	820	0.12%
2022/08/12	0.1	84.00	0	0.00	84.00	0.1	837	0.01%
2022/06/01	2	108.50	2	109.00	109.50	0	1,252	0.00%
2022/05/19	0	0.00	2	103.50	105.50	-2	1,468	-0.14%
2022/05/17	1	105.50	0	0.00	105.50	1	1,475	0.07%
2022/05/13	1	111.00	0	0.00	111.00	1	1,443	0.07%
2022/05/06	0	0.00	1	108.00	108.50	-1	1,374	-0.07%
2022/03/23	1	105.50	3	106.17	105.50	-2	1,587	-0.13%
2022/03/22	2	105.50	0	0.00	105.50	2	1,605	0.12%
2022/03/09	0	0.00	1	101.00	101.50	-1	1,889	-0.05%
2022/03/04	1	108.00	0	0.00	108.50	1	1,872	0.05%
2022/03/03	1	109.50	3	105.00	108.00	-2	1,803	-0.11%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,774	-0.06%
2022/02/25	1	101.00	0	0.00	100.50	1	1,801	0.06%
2022/02/21	4	103.00	4	104.00	103.50	0	2,092	0.00%
2022/02/18	0	0.00	1	102.50	102.50	-1	2,194	-0.05%
2022/02/14	1	101.50	0	0.00	99.70	1	2,675	0.04%
2022/02/11	2	102.50	0	0.00	102.00	2	2,702	0.07%
2022/01/19	0	0.00	1	103.50	102.00	-1	2,919	-0.03%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/06	0	0.00	3	105.00	105.50	-3	2,701	-0.11%
2022/01/03	2	103.50	0	0.00	103.50	2	2,732	0.07%
2021/12/30	0	0.00	1.1	104.54	105.50	-1.1	2,745	-0.04%
2021/12/29	0	0.00	1	106.00	105.50	-1	2,747	-0.04%
2021/12/28	2	105.50	0	0.00	105.50	2	2,759	0.07%
2021/12/16	5	108.20	4	107.00	107.00	1	2,817	0.04%
2021/12/15	1	105.50	0	0.00	107.00	1	2,800	0.04%
2021/12/13	1	108.00	2	108.00	106.50	-1	2,780	-0.04%
2021/12/10	8	109.38	8	109.88	108.00	0	2,761	0.00%
2021/12/08	1	110.00	3	109.33	106.50	-2	2,666	-0.08%
2021/12/07	0	0.00	2	106.00	107.50	-2	2,593	-0.08%
2021/12/06	1	104.50	3	104.83	104.50	-2	2,554	-0.08%
2021/12/03	7	103.14	4	103.25	102.50	3	2,557	0.12%
2021/12/02	1	104.00	1	105.00	103.00	0	2,597	0.00%
2021/11/30	4	100.88	3	101.00	100.50	1	2,596	0.04%
2021/11/29	10	100.00	10	98.62	98.50	0	2,600	0.00%
2021/11/25	0	0.00	1	103.50	102.00	-1	2,617	-0.04%
2021/11/24	1	102.50	6	103.75	103.00	-5	2,602	-0.19%
2021/11/22	1	108.00	0	0.00	104.50	1	2,639	0.04%
2021/11/19	3	107.17	0	0.00	107.00	3	2,648	0.11%
2021/11/18	6	110.25	5	108.00	108.50	1	2,627	0.04%
2021/11/17	2	102.25	2	102.50	103.50	0	2,627	0.00%
2021/11/16	0	0.00	6.1	104.54	107.50	-6.1	2,552	-0.24%
2021/11/15	9	97.40	6	97.50	98.00	3	2,402	0.12%
2021/11/12	11	98.91	8	95.60	99.50	3	2,406	0.12%
2021/11/11	7	92.47	6	94.20	92.40	1	2,271	0.04%
2021/11/10	11	95.21	10	95.20	94.80	1	2,335	0.04%
2021/11/09	11	96.41	10	95.70	96.60	1	2,435	0.04%
2021/11/05	10	93.03	10	90.70	93.40	0	2,497	0.00%
2021/11/04	10	90.60	10	92.00	90.60	0	2,726	0.00%
2021/11/02	0	0.00	1	90.20	90.30	-1	2,959	-0.03%
2021/10/29	5	86.74	5	85.30	86.10	0	2,989	0.00%
2021/10/14	1	89.40	1	88.40	88.00	0	3,382	0.00%
2021/10/12	1	88.80	0	0.00	86.40	1	3,512	0.03%
2021/10/07	0	0.00	1	91.50	90.00	-1	3,916	-0.03%
2021/10/01	1	93.30	0	0.00	91.60	1	4,247	0.02%
2021/09/14	0	0.00	5	102.50	103.00	-5	7,792	-0.06%
2021/09/07	5	106.50	6	105.75	104.00	-1	10,745	-0.01%
2021/09/06	1	102.00	1	101.00	102.00	0	10,939	0.00%
2021/08/31	5	109.50	0	0.00	109.50	5	12,513	0.04%
2021/08/30	1	109.00	0	0.00	107.00	1	12,898	0.01%
2021/08/25	0	0.00	1	119.00	119.50	-1	13,795	-0.01%
2021/08/24	0	0.00	1	117.00	115.00	-1	13,900	-0.01%
2021/08/23	1	120.50	1	116.50	117.00	0	13,976	0.00%
2021/08/20	0	0.00	1	111.50	112.00	-1	13,862	-0.01%
2021/08/18	1	109.00	1	112.00	111.00	0	13,840	0.00%
2021/08/17	0	0.00	1	106.00	103.00	-1	13,772	-0.01%
2021/08/12	2	112.75	2	113.25	114.50	0	13,543	0.00%
2021/08/11	1	111.00	0	0.00	109.50	1	13,496	0.01%
2021/08/09	5	113.50	5	113.00	118.00	0	13,206	0.00%
2021/08/06	0	0.00	3	106.67	107.50	-3	12,922	-0.02%
2021/08/05	2	103.50	0	0.00	103.50	2	12,891	0.02%
2021/08/04	2	106.50	0	0.00	108.00	2	12,892	0.02%
2021/08/02	2	99.50	2	100.50	105.00	0	12,949	0.00%
2021/07/29	0	0.00	1	104.50	109.50	-1	12,884	-0.01%
2021/07/28	1	104.00	0	0.00	101.50	1	12,840	0.01%
2021/07/27	2	106.00	2	104.50	104.00	0	12,855	0.00%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/23	1	110.00	1	111.50	109.00	0	12,840	0.00%
2021/07/22	1	106.50	2	106.50	109.50	-1	12,805	-0.01%
2021/07/20	1	111.00	0	0.00	111.00	1	12,747	0.01%
2021/07/19	2	112.50	2	113.50	115.00	0	12,746	0.00%
2021/07/16	2	116.50	2	116.75	112.50	0	12,872	0.00%
2021/07/15	11	120.18	11	118.00	118.00	0	12,841	0.00%
2021/07/14	3	110.67	16	111.34	112.00	-13	12,565	-0.10%
2021/07/13	26	116.87	26	112.50	111.00	0	12,477	0.00%
2021/07/12	3	121.17	17	118.59	123.00	-14	12,377	-0.11%
2021/07/09	1.1	121.81	0	0.00	115.00	1.1	12,268	0.01%
2021/07/08	2	121.00	5	120.00	122.50	-3	12,227	-0.02%
2021/07/07	3	120.83	16	124.59	121.50	-13	12,159	-0.11%
2021/07/06	7	124.14	0	0.00	120.00	7	12,017	0.06%
2021/07/05	10	122.80	2	119.50	124.50	8	11,887	0.07%
2021/07/02	14	127.75	8	129.44	128.00	6	11,742	0.05%
2021/07/01	6	133.50	13	138.54	131.00	-7	11,599	-0.06%
2021/06/30	24	135.67	5	134.70	134.00	19	11,281	0.17%
2021/06/29	8	134.75	17	131.91	130.50	-9	11,026	-0.08%
2021/06/28	9	139.28	13	139.69	137.50	-4	10,780	-0.04%
2021/06/25	20	137.10	4	138.50	134.00	16	10,339	0.15%
2021/06/24	21	137.36	19	135.13	134.50	2	9,950	0.02%
2021/06/23	3	129.33	10	131.85	132.00	-7	9,231	-0.08%
2021/06/22	21	155.00	16	149.34	138.50	5	8,802	0.06%
2021/06/21	43	154.87	27	157.19	149.50	16	7,861	0.20%
2021/06/18	17	141.71	19	144.68	145.50	-2	7,103	-0.03%
2021/06/17	13	124.23	15	128.40	132.50	-2	6,372	-0.03%
2021/06/16	2	125.75	5	124.00	120.50	-3	6,173	-0.05%
2021/06/15	5	130.70	3	131.83	126.50	2	6,121	0.03%
2021/06/11	18	134.33	11	134.55	131.00	7	5,913	0.12%
2021/06/10	8	125.19	9	124.39	130.50	-1	5,356	-0.02%
2021/06/09	11	125.86	13	123.23	119.00	-2	4,980	-0.04%
2021/06/08	15	117.90	17	118.62	119.50	-2	4,582	-0.04%
2021/06/07	7	116.86	5	114.00	109.00	2	4,317	0.05%
2021/06/04	12	118.75	14	119.54	120.00	-2	3,895	-0.05%
2021/06/03	7	105.93	5	109.00	109.50	2	3,408	0.06%
2021/06/02	6	96.72	15	98.25	99.80	-9	3,268	-0.28%
2021/06/01	2	87.85	4	86.05	90.80	-2	2,937	-0.07%
2021/05/28	10	78.89	9	79.92	80.20	1	2,668	0.04%
2021/05/24	1	73.60	0	0.00	74.00	1	2,634	0.04%
2021/05/21	0	0.00	1	73.40	74.00	-1	2,621	-0.04%
2021/05/20	0	0.00	1	72.40	71.80	-1	2,618	-0.04%
2021/05/14	0	0.00	0.6	72.10	71.00	-0.6	2,564	-0.02%
2021/05/13	0	0.00	1.2	71.89	71.90	-1.2	2,543	-0.05%
2021/05/12	7	72.79	0	0.00	71.20	7	2,518	0.28%
2021/05/11	1	78.30	0	0.00	77.60	1	2,458	0.04%
2021/05/10	1	81.30	0	0.00	80.80	1	2,413	0.04%
2021/05/04	0	0.00	2	76.80	77.30	-2	2,353	-0.08%
2021/05/03	1	81.90	7	81.00	80.60	-6	2,298	-0.26%
2021/04/27	1	80.50	3	80.20	80.60	-2	2,242	-0.09%
2021/04/26	3	82.40	0	0.00	81.80	3	2,211	0.14%
2021/04/22	3	84.10	2	86.25	80.00	1	2,152	0.05%
2021/04/21	0	0.00	6	82.25	83.00	-6	1,974	-0.30%
2021/04/20	1.8	79.58	0	0.00	80.00	1.8	1,881	0.10%
2021/04/19	0	0.00	1	80.70	80.60	-1	1,888	-0.05%
2021/04/16	1	79.30	0	0.00	79.90	1	1,854	0.05%
2021/04/15	1	77.60	0	0.00	77.70	1	1,840	0.05%
2021/04/13	3	79.40	1	80.00	79.20	2	1,890	0.11%
2021/04/12	7	79.17	0	0.00	79.00	7	1,920	0.36%
2021/04/09	3	79.10	0	0.00	79.00	3	1,911	0.16%
2021/04/08	1	80.00	0	0.00	79.90	1	1,908	0.05%
2021/04/07	1	80.70	2	81.00	80.50	-1	1,900	-0.05%
2021/04/01	1	81.40	1	80.90	80.50	0	2,046	0.00%
2021/03/31	0	0.00	2	80.35	82.30	-2	2,007	-0.10%
2021/03/30	0	0.00	1	79.70	80.10	-1	1,972	-0.05%
2021/03/29	1	80.50	4.1	79.86	80.50	-3.1	1,964	-0.16%
2021/03/26	0	0.00	4	78.35	78.70	-4	1,969	-0.20%
2021/03/25	2	78.05	1	78.00	78.10	1	2,024	0.05%
2021/03/24	0	0.00	1	76.60	77.50	-1	2,029	-0.05%
2021/03/23	2	77.75	3	76.97	77.20	-1	2,025	-0.05%
2021/03/22	1.1	78.29	21	77.51	78.50	-19.9	1,988	-1.00%
2021/03/19	0	0.00	1	76.90	76.10	-1	1,970	-0.05%
2021/03/18	16	76.56	4	76.83	76.10	12	2,036	0.59%
2021/03/17	0	0.00	0.6	76.10	76.10	-0.6	1,910	-0.03%
2021/03/16	2	69.35	4	69.38	69.20	-2	1,879	-0.11%
2021/03/15	1	68.80	1	68.60	68.80	0	1,880	0.00%
2021/03/10	2	66.70	0	0.00	67.10	2	1,956	0.10%
2021/03/03	1	65.40	0	0.00	65.50	1	1,955	0.05%
2021/03/02	3	67.67	2	68.10	65.10	1	1,941	0.05%
2021/02/25	0	0.00	1	63.40	63.60	-1	1,846	-0.05%
2021/02/24	0	0.00	2	62.80	62.60	-2	1,852	-0.11%
2021/02/23	0.8	63.50	0	0.00	63.70	0.8	1,857	0.04%
2021/02/22	0.2	63.60	2	63.95	64.00	-1.8	1,864	-0.10%
2021/02/19	0	0.00	1	63.00	63.00	-1	1,866	-0.05%
2021/02/18	0	0.00	6	62.93	63.10	-6	1,893	-0.32%
2021/02/17	0	0.00	2	61.75	62.90	-2	1,898	-0.11%
2021/02/03	1.7	60.89	1	60.80	60.70	0.7	1,956	0.04%
2021/02/01	1	58.80	0	0.00	58.80	1	2,133	0.05%
2021/01/26	0	0.00	2	59.15	59.30	-2	2,294	-0.09%
2021/01/25	1	58.00	1	58.20	58.40	0	2,319	0.00%
2021/01/22	0	0.00	1	56.20	56.90	-1	2,342	-0.04%
2021/01/20	3	57.83	0	0.00	56.20	3	2,499	0.12%
2021/01/19	0	0.00	3	58.07	58.20	-3	2,536	-0.12%
2021/01/18	4	57.00	6	55.80	57.80	-2	2,685	-0.07%
2021/01/15	3	58.70	0	0.00	58.10	3	2,720	0.11%
2021/01/14	0	0.00	1	61.20	61.00	-1	2,711	-0.04%
2021/01/13	2	60.30	2	60.20	60.30	0	2,739	0.00%
2021/01/12	2	60.80	1	60.90	60.50	1	2,756	0.04%
2021/01/11	1	62.30	1.2	62.35	62.40	-0.2	2,754	-0.01%
2021/01/08	0	0.00	1	62.10	62.00	-1	2,789	-0.04%
2021/01/07	1	62.40	0	0.00	62.70	1	2,973	0.03%
2021/01/06	2	61.95	1	61.80	62.50	1	3,084	0.03%
2021/01/05	3	65.10	0	0.00	65.00	3	3,071	0.10%
2020/12/30	5	67.06	5	66.70	66.70	0	3,049	0.00%
2020/12/29	15	67.97	0	0.00	67.40	15	3,044	0.49%
2020/12/28	9	70.16	3	70.07	68.80	6	3,020	0.20%
2020/12/25	0	0.00	2	67.15	67.20	-2	2,887	-0.07%
2020/12/24	3	65.70	0	0.00	65.90	3	2,883	0.10%
2020/12/23	1	65.20	0	0.00	65.60	1	2,901	0.03%
2020/12/22	2	68.25	4	68.55	66.00	-2	2,947	-0.07%
2020/12/21	2	68.80	4	68.88	68.30	-2	2,930	-0.07%
2020/12/18	0	0.00	1	68.00	66.10	-1	2,889	-0.03%
2020/12/17	4	66.98	1	66.70	66.50	3	2,911	0.10%
2020/12/16	0	0.00	7	67.86	68.10	-7	2,933	-0.24%
2020/12/15	1	70.30	1	70.20	68.00	0	2,971	0.00%
2020/12/14	6.2	69.49	6	70.22	70.50	0.2	2,947	0.01%
2020/12/11	0	0.00	2	68.50	67.40	-2	2,881	-0.07%
2020/12/09	2	67.70	8	68.59	67.40	-6	3,064	-0.20%
2020/12/08	5	68.52	4	68.55	67.80	1	3,131	0.03%
2020/12/04	5	67.04	8	67.16	66.80	-3	3,128	-0.10%
2020/12/03	3	65.90	12	66.36	66.30	-9	3,205	-0.28%
2020/12/01	4	64.23	2	64.50	64.50	2	3,325	0.06%
2020/11/30	0	0.00	1	64.90	65.00	-1	3,427	-0.03%
2020/11/26	1	65.50	2	65.45	65.10	-1	4,000	-0.02%
2020/11/25	7	65.36	3	65.13	64.90	4	4,113	0.10%
2020/11/24	1	66.20	1	65.10	65.50	0	4,406	0.00%
2020/11/20	3	64.80	1	64.80	64.70	2	4,472	0.04%
2020/11/19	0	0.00	3	65.47	65.30	-3	4,549	-0.07%
2020/11/18	3	65.10	1	64.60	65.80	2	4,577	0.04%
2020/11/17	3	63.90	5	64.26	64.50	-2	4,625	-0.04%
2020/11/16	8	65.56	2	65.35	65.50	6	4,694	0.13%
2020/11/13	0	0.00	3	66.00	65.80	-3	4,752	-0.06%
2020/11/12	6	66.20	7	66.01	65.60	-1	4,824	-0.02%
2020/11/11	4	66.80	0	0.00	67.10	4	4,871	0.08%
2020/11/10	6	69.55	8	68.88	66.50	-2	5,047	-0.04%
2020/11/09	14	70.65	11	71.23	70.50	3	5,062	0.06%
2020/11/06	0	0.00	2	68.55	69.50	-2	5,089	-0.04%
2020/11/05	5	69.00	9	69.54	68.50	-4	5,313	-0.08%
2020/11/04	2	66.55	7	66.80	67.90	-5	5,419	-0.09%
2020/11/03	6	67.27	3	67.73	66.60	3	5,434	0.06%
2020/11/02	4	66.45	2	66.95	67.10	2	5,499	0.04%
2020/10/30	4	66.38	11	65.86	66.00	-7	5,526	-0.13%
2020/10/29	10	66.47	7	66.59	67.10	3	5,508	0.05%
2020/10/28	17	67.19	13	67.03	66.90	4	5,496	0.07%
2020/10/27	6	64.72	7	65.10	65.90	-1	5,373	-0.02%
2020/10/26	19	66.90	24	66.87	64.00	-5	5,330	-0.09%
2020/10/23	5	64.46	5	65.10	64.80	0	5,181	0.00%
2020/10/22	11	63.69	13	63.94	63.90	-2	5,137	-0.04%
2020/10/21	8	63.74	4	64.15	63.40	4	5,123	0.08%
2020/10/20	4	62.98	4	63.30	63.50	0	5,097	0.00%
2020/10/16	2	62.30	0	0.00	62.80	2	5,066	0.04%
2020/10/15	11	63.65	13	63.35	62.80	-2	5,088	-0.04%
2020/10/14	2	60.80	15	61.49	63.50	-13	4,895	-0.27%
2020/10/13	18	58.56	10	58.56	57.80	8	4,763	0.17%
2020/10/12	8	57.34	3	58.07	57.40	5	4,713	0.11%
2020/10/08	0	0.00	1	59.60	59.00	-1	4,710	-0.02%
2020/10/07	3	59.20	2	59.90	59.00	1	4,699	0.02%
2020/10/06	2	59.00	2	59.40	58.70	0	4,682	0.00%
2020/09/30	1	59.40	4	58.43	59.80	-3	4,709	-0.06%
2020/09/29	5	57.04	4	57.58	57.30	1	4,726	0.02%
2020/09/28	5	55.78	0	0.00	57.00	5	4,756	0.11%
2020/09/25	5	55.46	4	54.30	55.50	1	4,768	0.02%
2020/09/24	0	0.00	10	57.29	57.00	-10	4,752	-0.21%
2020/09/23	2	58.95	0	0.00	58.00	2	4,760	0.04%
2020/09/22	18	58.86	20	59.26	60.20	-2	4,728	-0.04%
2020/09/21	1	59.10	0	0.00	58.70	1	4,699	0.02%
2020/09/18	3	60.20	2	60.90	59.70	1	4,711	0.02%
2020/09/17	2	61.00	0	0.00	60.60	2	4,697	0.04%
2020/09/16	4	62.15	2.5	62.24	62.20	1.5	4,677	0.03%
2020/09/15	2	63.55	4	63.88	63.30	-2	4,679	-0.04%
2020/09/14	10	61.77	6	61.62	63.90	4	4,651	0.09%
2020/09/11	9	60.61	1	62.00	60.00	8	4,532	0.18%
2020/09/10	3	64.77	0	0.00	64.50	3	4,506	0.07%
2020/09/09	2	65.65	2	66.10	65.40	0	4,615	0.00%
2020/09/08	5	66.46	0	0.00	64.30	5	4,663	0.11%
2020/09/07	7	69.46	3	68.07	68.00	4	4,575	0.09%
2020/09/04	6	69.55	0	0.00	70.00	6	4,521	0.13%
2020/09/03	3.5	70.16	3	69.30	69.70	0.5	4,485	0.01%
2020/09/02	8	68.68	8	69.05	70.70	0	4,414	0.00%
2020/09/01	13	71.02	12	72.18	67.30	1	4,265	0.02%
2020/08/28	12	59.06	38	60.53	61.90	-26	3,802	-0.68%
2020/08/27	1	57.30	0	0.00	57.30	1	3,512	0.03%
2020/08/26	2	56.25	3	56.77	56.90	-1	3,509	-0.03%
2020/08/25	14	57.14	9	57.68	55.50	5	3,483	0.14%
2020/08/24	0	0.00	4	55.40	55.40	-4	3,421	-0.12%
2020/08/21	2	56.10	0	0.00	56.00	2	3,399	0.06%
2020/08/20	4	54.20	1	54.90	55.30	3	3,339	0.09%
2020/08/19	2	57.25	4	56.40	56.60	-2	3,245	-0.06%
2020/08/18	0	0.00	1	58.00	58.50	-1	3,185	-0.03%
2020/08/17	1	56.50	1	57.00	57.00	0	3,121	0.00%
2020/08/14	11	56.27	1	56.80	55.80	10	3,080	0.32%
2020/08/13	5	56.02	6	56.43	57.00	-1	2,866	-0.03%
2020/08/12	9	52.57	4	53.43	55.20	5	2,776	0.18%
2020/08/11	3	53.10	3	52.97	52.10	0	2,700	0.00%
2020/08/10	5	48.36	11	49.51	50.60	-6	2,448	-0.25%
2020/08/07	2	45.03	4	45.76	46.00	-2	2,291	-0.09%
2020/08/06	28	44.96	33	44.61	44.85	-5	2,268	-0.22%
2020/08/05	1	40.50	8	41.68	43.25	-7	2,197	-0.32%
2020/08/04	2	40.00	2	40.00	39.80	0	2,184	0.00%
2020/08/03	2	39.75	2	40.25	39.90	0	2,218	0.00%
2020/07/29	2	38.48	0	0.00	38.65	2	2,204	0.09%
2020/07/27	1	38.70	1	38.40	38.05	0	2,191	0.00%
2020/07/24	1	38.30	0	0.00	38.70	1	2,185	0.05%
2020/07/23	3	38.88	0	0.00	38.80	3	2,175	0.14%
2020/07/21	3	38.62	6	38.82	39.25	-3	2,149	-0.14%
2020/07/17	1	35.70	0	0.00	35.50	1	2,081	0.05%
2020/07/16	1	36.20	0	0.00	36.05	1	2,079	0.05%
2020/07/15	2	35.85	0	0.00	35.60	2	2,076	0.10%
2020/07/14	0	0.00	3	36.40	36.20	-3	2,067	-0.15%
2020/07/13	0	0.00	1	36.95	36.70	-1	2,061	-0.05%
2020/07/10	3	36.45	9	36.23	35.90	-6	2,043	-0.29%
2020/07/09	1	38.45	0.1	38.10	38.10	0.9	1,997	0.04%
2020/07/08	0	0.00	9.1	38.68	38.40	-9.1	1,979	-0.46%
2020/07/07	5	40.16	0	0.00	39.60	5	1,928	0.26%
2020/07/06	1	41.15	1	41.25	41.30	0	1,886	0.00%
2020/07/03	2	41.02	1	40.70	41.35	1	1,855	0.05%
2020/07/02	2	40.13	0	0.00	40.15	2	1,819	0.11%
2020/07/01	4	39.61	0	0.00	39.45	4	1,780	0.22%
2020/06/30	8	39.56	0	0.00	39.40	8	1,769	0.45%
2020/06/29	1.1	39.89	0	0.00	39.95	1.1	1,751	0.06%
2020/06/24	3	38.48	0	0.00	39.45	3	1,699	0.18%
2020/06/23	4	37.89	1	38.10	37.90	3	1,670	0.18%
2020/06/22	6	37.97	5	38.09	37.55	1	1,659	0.06%
2020/06/19	8	39.39	6	40.06	38.70	2	1,626	0.12%
2020/06/18	2	39.43	53	39.63	39.65	-51	1,595	-3.20%
2020/06/17	26	39.70	57	39.27	40.00	-31	1,566	-1.98%
2020/06/16	87	40.07	0	0.00	37.80	87	1,499	5.80%
2020/06/15	8	36.80	28	36.83	37.25	-20	1,377	-1.45%
2020/06/12	5	32.81	0	0.00	33.90	5	1,261	0.40%
2020/06/11	5	33.53	3	33.78	32.85	2	1,244	0.16%
2020/06/10	7	35.16	0	0.00	34.40	7	1,212	0.58%
2020/06/09	5	34.62	1	34.40	34.50	4	1,170	0.34%
2020/06/08	3	34.03	11	34.61	35.20	-8	1,136	-0.70%
2020/06/05	2	32.15	0	0.00	32.45	2	1,070	0.19%
2020/06/04	4	32.28	0	0.00	32.10	4	1,058	0.38%
2020/06/03	1	31.70	0	0.00	32.35	1	1,056	0.09%
2020/06/02	2	31.50	0	0.00	31.50	2	1,038	0.19%
2020/05/29	0	0.00	5	30.97	31.00	-5	977	-0.51%
2020/05/26	5	29.70	0	0.00	29.65	5	935	0.53%
2020/05/22	7	29.41	0	0.00	29.20	7	911	0.77%
2020/05/21	1	29.35	0	0.00	30.10	1	893	0.11%
2020/05/20	1	29.20	0	0.00	29.20	1	862	0.12%
2020/05/18	2	29.55	2	29.85	29.00	0	844	0.00%
2020/05/15	0	0.00	2	28.63	28.35	-2	811	-0.25%
2020/05/13	0	0.00	2	28.45	29.65	-2	764	-0.26%
2020/05/12	1	28.55	1	28.55	28.75	0	739	0.00%
2020/05/08	4	27.40	0	0.00	27.45	4	669	0.60%
2020/05/07	0	0.00	5	26.42	27.00	-5	630	-0.79%
2020/04/30	0	0.00	1	25.00	24.95	-1	609	-0.16%
2020/04/21	1	24.40	0	0.00	23.55	1	682	0.15%
2020/03/10	0	25.65	0	0.00	25.65	0	656	0.00%
2020/02/21	0	26.85	0	0.00	26.85	0	671	0.00%
2020/02/11	0	26.15	0	0.00	26.10	0	695	0.00%
2020/02/10	0	26.05	0	0.00	26.00	0	698	0.00%
2020/02/03	0	0.00	27	25.75	26.25	-27	688	-3.92%
2020/01/10	0	0.00	10	27.75	27.75	-10	574	-1.74%
2020/01/09	0	0.00	7	27.80	27.75	-7	569	-1.23%
2019/12/19	2	26.30	0	0.00	26.35	2	428	0.47%
2019/11/08	6	25.15	0	0.00	25.20	6	488	1.23%
2019/11/07	2	25.05	0	0.00	25.20	2	517	0.39%
2019/11/06	4	25.20	0	0.00	25.25	4	514	0.78%
2019/10/29	12	24.38	0	0.00	24.50	12	486	2.47%
2019/10/25	0.2	24.05	0	0.00	24.15	0.2	482	0.04%
2019/09/09	0	0.00	5	26.30	25.60	-5	465	-1.07%
2019/08/19	0	0.00	1	23.75	23.55	-1	393	-0.25%
2019/07/09	0	0.00	2	22.80	22.85	-2	307	-0.65%
2019/06/19	1	22.40	0	0.00	22.40	1	291	0.34%
2019/06/10	0	0.00	3	22.13	22.10	-3	298	-1.01%
2019/06/04	5	22.65	2	22.40	22.20	3	284	1.05%
2019/05/13	0	0.00	1	21.85	21.70	-1	215	-0.46%
2019/05/10	2	22.60	0	0.00	22.35	2	209	0.96%
2019/04/23	0	0.00	2	21.85	21.75	-2	167	-1.19%
2019/04/18	0	0.00	4	21.75	21.75	-4	165	-2.41%
2019/04/08	0	21.60	0	0.00	21.60	0	145	0.00%
2019/04/03	0	0.00	10	21.45	21.45	-10	140	-7.13%
2019/03/26	0	21.45	0	0.00	21.45	0	121	0.00%
2019/03/22	1	21.30	0	0.00	21.30	1	112	0.89%
2019/03/21	5	21.35	0	0.00	21.35	5	107	4.66%
2019/03/20	0	20.80	0	0.00	20.85	0	89	0.00%
2019/03/19	0	20.80	3	20.80	20.80	-3	89	-3.34%
2019/03/18	0	20.90	0	0.00	20.70	0	87	0.00%
2019/03/13	0	20.80	0	0.00	20.65	0	85	0.00%
2019/02/19	0	20.25	0	0.00	20.20	0	78	0.01%
2018/12/06	0	0.00	0	19.70	19.60	0	109	0.00%
2018/11/06	0	0.00	3	19.90	19.90	-3	112	-2.66%
2018/08/09	0	0.00	1	20.05	20.00	-1	121	-0.82%
2018/08/07	0	0.00	18	20.95	20.90	-18	110	-16.35%
2018/08/06	0	0.00	0.6	21.00	20.50	-0.6	93	-0.67%
2018/08/01	1	20.30	0	0.00	20.50	1	88	1.13%
2018/07/26	5	20.53	0	0.00	20.55	5	83	5.97%
2018/07/25	0.3	20.20	0	0.00	20.40	0.3	84	0.39%
2018/07/23	0	0.00	1	20.20	20.10	-1	84	-1.18%
2018/06/29	1	20.10	0	0.00	20.15	1	93	1.07%
2018/06/27	0	0.00	1	20.25	20.20	-1	93	-1.07%
2018/05/16	0	0.00	1	20.75	20.75	-1	149	-0.67%
2018/05/08	0.3	20.60	0	0.00	20.80	0.3	175	0.16%
2018/04/16	0	21.05	0	0.00	21.00	0	202	0.00%
2018/04/09	0	0.00	3	21.40	21.35	-3	240	-1.25%
2018/04/02	0	0.00	0.4	22.90	21.20	-0.4	278	-0.13%
2018/03/31	0	21.30	0	0.00	21.35	0	280	0.00%
2018/03/30	0	0.00	10	21.40	21.40	-10	282	-3.54%
2018/03/29	0	21.50	0	0.00	21.30	0	285	0.00%
2018/03/27	0	21.05	0	0.00	21.05	0	289	0.00%
2018/03/26	0	20.95	0	0.00	20.95	0	291	0.00%
2018/03/20	0	21.30	0	0.00	21.30	0	289	0.00%
2018/03/19	0	21.25	0	0.00	21.25	0	289	0.00%
2018/03/16	10	21.40	0	0.00	21.35	10	286	3.49%
2018/03/15	0	0.00	27	21.81	21.70	-27	279	-9.66%
2018/03/14	0	0.00	23	21.73	21.75	-23	280	-8.21%
2018/03/12	20	21.53	0	0.00	21.55	20	282	7.08%
2018/03/08	0.4	21.40	0	0.00	21.50	0.4	282	0.13%
2018/03/02	0	21.45	2	21.40	21.45	-2	279	-0.71%
2018/03/01	0	21.40	0	0.00	21.40	0	285	0.00%
2018/02/26	0	21.35	0	0.00	21.35	0	289	0.00%
2018/02/23	1	21.20	0	0.00	21.25	1	290	0.34%
2018/02/21	0	21.75	0	0.00	21.20	0	294	0.00%
2018/02/12	0	20.80	0	0.00	20.80	0	297	0.00%
2018/02/07	5	20.85	5	21.05	21.10	0	297	0.00%
2018/02/06	5	20.60	0	0.00	20.65	5	300	1.66%
2018/02/02	0	0.00	1	21.50	21.55	-1	302	-0.33%
2018/02/01	1	21.60	7	21.52	21.50	-6	318	-1.88%
2018/01/24	12	21.10	0	0.00	21.20	12	354	3.38%
2018/01/23	1	21.25	0	0.00	21.20	1	351	0.28%
2018/01/18	0	0.00	5	21.45	21.50	-5	348	-1.43%
2018/01/17	1	21.35	0	0.00	21.45	1	346	0.29%
2018/01/11	6	21.26	0	0.00	21.35	6	346	1.73%
2018/01/08	41	21.54	0	0.00	21.50	41	345	11.87%