• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    214張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202815.8000.0015.75281,3462.08%
2024/11/1500.002816.2616.00-281,343-2.08%
2024/11/061017.5000.0017.30101,3490.74%
2024/11/051017.7000.0017.60101,3320.75%
2024/11/042218.1700.0017.90221,3121.68%
2024/10/251016.6500.0016.60101,1520.87%
2024/10/18515.9000.0015.8051,1310.44%
2024/10/161016.1000.0016.10101,1250.89%
2024/10/11315.5500.0016.0531,0640.28%
2024/10/093915.433115.4015.4081,0060.79%
2024/09/271017.6000.0017.45108821.13%
2024/09/25117.3500.0017.3018570.12%
2024/09/24817.0500.0017.1088400.95%
2024/09/181017.6000.0017.00108081.24%
2024/09/16816.6000.0017.4587671.04%
2024/09/121115.6000.0015.60117141.54%
2024/09/11815.5800.0015.7086711.19%
2024/09/1000.002517.3817.05-25503-4.96%
2024/08/1600.001020.4520.35-10496-2.01%
2024/07/31318.4500.0018.4533860.78%
2024/07/182519.9900.0020.00253796.58%
2024/07/15319.9500.0019.8533800.79%
2024/07/11320.1000.0020.1033680.81%
2024/07/091320.6700.0020.40133783.43%
2024/07/05520.6000.0020.6053731.34%
2024/06/0600.00221.3521.30-2468-0.43%
2024/04/1600.00020.3020.4001,3600.00%
2024/04/10021.5500.0021.4501,4560.00%
2024/04/09021.6500.0021.4001,6290.00%
2024/02/2700.00522.3022.45-51,840-0.27%
2024/02/23223.0000.0022.8021,8860.11%
2024/02/22522.9500.0023.1051,9230.26%
2024/02/20323.95324.1023.6502,0600.00%
2024/01/31223.30223.1523.1001,8920.00%
2024/01/1500.003621.0521.25-361,470-2.45%
2024/01/1200.002420.9020.90-241,461-1.64%
2024/01/036122.99122.9522.90601,3264.52%
2023/12/1800.005020.6520.65-501,235-4.05%
2023/12/14521.9000.0021.8551,2300.41%
2023/12/1300.00222.3522.30-21,222-0.16%
2023/12/11521.8500.0021.8551,2230.41%
2023/12/0700.00222.2021.90-21,211-0.17%
2023/12/0600.00122.5022.20-11,193-0.08%
2023/12/05322.20322.1222.1001,1790.00%
2023/12/04122.1500.0022.3011,1550.09%
2023/12/014722.38522.3422.30421,1013.81%
2023/11/2200.00121.8021.80-1971-0.10%
2023/11/2100.00621.5521.65-6953-0.63%
2023/11/16619.7500.0019.7569040.66%
2023/10/19119.0000.0019.0019960.10%
2023/10/04120.6000.0020.6019110.11%
2023/10/03120.6500.0020.1518960.11%
2023/10/0200.00221.1020.80-2878-0.23%
2023/09/26220.0000.0020.0527590.26%
2023/09/2500.00520.2520.65-5727-0.69%
2023/09/19519.6600.0019.4056710.74%
2023/08/2300.00120.8020.05-1444-0.23%
2023/08/22620.11520.3320.5013960.25%
2023/08/21119.301.219.7019.70-0.2283-0.08%
2023/07/2700.00017.8017.7001140.00%
2023/07/2600.00019.1517.6001150.00%
2023/07/2400.00017.6017.4501160.00%
2023/06/0800.00019.3517.550890.00%
2023/06/0200.00117.4517.60-192-1.09%
2023/05/30017.1500.0017.350930.00%
2023/05/18017.2500.0017.450990.00%
2023/04/140.117.1000.0017.450.1930.06%
2023/03/2400.00217.2517.30-287-2.29%
2023/03/21216.9500.0016.902832.40%
2023/03/15017.1000.0016.850820.00%
2023/03/090.716.8500.0017.100.7830.79%
2023/02/17016.8500.0016.800690.00%
2022/11/2300.00316.9016.90-364-4.68%
2022/11/21316.7000.0016.753654.61%
2022/11/0700.00017.7016.3501760.00%
2022/11/0400.000.116.1016.10-0.1177-0.06%
2022/11/0200.00017.7516.1001780.00%
2022/10/2800.00017.7516.1501800.00%
2022/10/2500.00017.7516.1501800.00%
2022/10/1800.00017.4516.2001810.00%
2022/10/0600.00017.8516.3001890.00%
2022/10/0400.00017.6016.2001980.00%
2022/10/0300.00017.6516.0001980.00%
2022/09/3000.00017.3516.0502010.00%
2022/09/2200.00018.0516.5002090.00%
2022/09/2100.00018.3016.4502090.00%
2022/09/2000.00018.1016.6502080.00%
2022/09/1200.00017.3516.600216-0.01%
2022/09/0100.00017.5516.6502280.00%
2022/08/2400.00019.4017.6501890.00%
2022/08/1900.00019.4017.8001580.00%
2022/08/1800.00517.5517.65-5165-3.03%
2022/08/160.117.7000.0017.800.11630.08%
2022/08/1100.00019.1517.5501780.00%
2022/08/0500.00018.5517.1502120.00%
2022/08/0300.00017.8017.150217-0.01%
2022/07/2700.00019.1517.5002280.00%
2022/07/2100.00019.1517.4502440.00%
2022/07/2000.00117.2017.45-1248-0.40%
2022/07/1800.00018.3016.9002490.00%
2022/07/13116.4000.0016.4012490.40%
2022/07/05117.5000.0017.5012530.40%
2022/07/04117.5000.0017.4512550.39%
2022/06/2700.00020.1018.5002660.00%
2022/06/2300.00020.0018.2002680.00%
2022/06/2100.00019.9018.3002690.00%
2022/06/17318.6500.0018.6532661.12%
2022/06/1500.00020.6518.9002650.00%
2022/06/1400.000.518.8018.80-0.5264-0.19%
2022/06/100.118.7500.0019.150.12740.05%
2022/05/0600.00019.6519.5003540.00%
2022/04/0700.00020.1020.1006220.00%
2022/02/2100.00022.7520.6506540.00%
2022/02/1800.00020.9520.7006690.00%
2022/02/170.520.5500.0020.700.56770.07%
2022/02/1500.00420.4920.50-4684-0.58%
2022/02/1400.000.323.1020.80-0.3670-0.04%
2022/02/1100.00023.2521.0006630.00%
2022/01/2400.00022.7020.3006630.00%
2022/01/2100.00023.3520.6506590.00%
2022/01/204.121.3500.0021.254.16500.63%
2022/01/1800.001021.4021.15-10640-1.56%
2022/01/051023.100.322.5523.359.75051.92%
2021/12/3000.00122.3022.20-1465-0.21%
2021/12/24122.2000.0022.2514740.21%
2021/12/230.322.80122.0022.60-0.7443-0.16%
2021/11/260.421.5000.0021.400.41,0200.04%
2021/11/25121.7500.0021.8011,2750.08%
2021/11/1500.00023.1021.4001,5250.00%
2021/11/1200.00121.0521.00-11,535-0.07%
2021/11/11121.15023.1521.1011,5400.06%
2021/09/1700.00322.3522.30-31,610-0.19%
2021/09/14322.0500.0022.2031,5540.19%
2021/09/0800.00123.0023.05-11,448-0.07%
2021/09/062.224.15124.4524.201.21,3840.09%
2021/08/3000.00223.1325.00-2771-0.26%
2021/08/2400.00222.0022.00-2551-0.36%
2021/08/23122.4500.0022.3515360.19%
2021/08/20222.9500.0022.3025280.38%
2021/08/1600.00120.6520.70-1454-0.22%
2021/08/1300.00421.6521.50-4434-0.92%
2021/07/30621.5000.0021.6063301.82%
2021/05/1700.00317.5016.95-3615-0.49%
2021/03/2600.00421.5521.55-4706-0.57%
2021/03/25821.7200.0021.7587011.14%
2021/03/17422.0000.0021.9046520.61%
2021/01/2000.00123.0521.50-1590-0.17%
2021/01/08122.50122.2022.2003740.00%
2020/12/1600.00220.6020.55-2234-0.85%
2020/12/03220.9000.0020.9022040.98%
2020/09/16121.8000.0021.8014480.22%
2020/08/1200.00121.7522.00-1435-0.23%
2020/07/21121.0000.0021.0515130.19%
2020/06/2900.00122.4522.45-1409-0.24%
2020/05/06121.5000.0021.7514600.22%
2020/04/01019.3500.0019.2004250.00%
2020/03/20017.3000.0017.1003800.00%
2020/03/12022.5500.0021.4003090.00%
2020/02/27023.4000.0023.2002810.00%
2020/02/26023.6500.0023.4502800.00%
2019/08/1900.00227.6027.50-2709-0.28%
2019/08/16227.8000.0027.5527080.28%
2019/07/2500.000.128.1527.80-0.1719-0.02%
2019/07/2300.000.331.0030.65-0.3665-0.05%
2019/06/2600.00030.7530.1001,3060.00%
2019/06/2400.000.230.5530.30-0.21,316-0.02%
2019/06/200.230.3000.0030.300.21,4170.01%
2019/06/1900.002.130.5930.55-2.11,417-0.15%
2019/06/14230.9500.0030.0021,3770.15%
2019/05/2100.000.129.2529.00-0.11,367-0.01%
2019/05/160.729.7500.0029.900.71,3420.05%
2019/05/15029.2500.0029.3501,3440.00%
2019/05/0600.000.430.5030.10-0.41,329-0.03%
2019/04/2900.000.131.0530.70-0.11,291-0.01%
2019/04/180.530.5000.0030.700.51,0280.05%
2019/04/15030.7000.0030.8509140.00%
2019/04/1200.001030.3030.30-10886-1.13%
2019/04/081030.45130.4530.1097181.25%
2019/04/02129.6500.0029.6515740.17%
2019/04/0100.00328.7028.55-3514-0.58%
2019/03/27028.6000.0028.4504780.00%
2019/03/26328.6700.0028.4034740.63%
2019/03/25028.9500.0028.7004440.00%
2019/03/21027.6000.0027.8004260.00%
2019/03/20027.40027.4027.3004160.00%
2019/03/19027.2000.0027.2004130.00%
2019/03/18027.35027.3527.1004160.00%
2019/03/1500.00027.0027.1504190.00%
2019/03/1300.00027.4027.2004560.00%
2019/03/0800.00027.6527.500524-0.01%
2019/02/2500.00127.7527.75-1508-0.20%
2019/02/211.127.4000.0027.501.15060.21%
2019/01/1600.00126.5026.30-1471-0.21%
2019/01/15126.5000.0026.5514700.21%
2018/12/2600.00026.1026.1005050.00%
2018/12/250.126.3500.0026.500.15080.03%
2018/11/2900.00426.7026.55-4451-0.89%
2018/11/2100.001427.2027.20-14555-2.52%
2018/11/19227.4500.0027.4525800.34%
2018/11/15227.4500.0026.8526050.33%
2018/11/131425.2400.0025.40146582.13%
2018/11/0100.00226.0526.00-2818-0.24%
2018/10/23226.4500.0026.4028780.23%
2018/10/0800.00927.0727.35-91,119-0.80%
2018/10/03127.9000.0027.8011,1060.09%
2018/09/2800.00327.6827.65-31,099-0.27%
2018/09/27227.6500.0027.6021,0990.18%
2018/09/1700.00428.0028.00-41,372-0.29%
2018/09/04227.5000.0027.7021,2990.15%
2018/09/03728.57229.0027.9551,2880.39%
2018/08/30227.4000.0027.7521,2130.16%
2018/08/24127.7000.0027.3011,1550.09%
2018/08/2300.00227.5527.50-21,146-0.17%
2018/08/21127.5000.0027.4511,1090.09%
2018/08/20226.8000.0026.8021,0810.18%
2018/08/17226.3500.0026.5021,0360.19%
2018/08/06525.40525.5225.7508860.00%
2018/07/0500.001021.6521.80-10590-1.69%
2018/05/3000.001521.9021.90-15308-4.85%
2018/04/09024.7000.0024.6504630.00%
2018/04/03026.5000.0025.0504620.00%
2018/03/30025.5000.0025.5004760.00%
2018/03/28028.0000.0026.0005320.00%
2018/03/27025.4000.0025.5005310.00%
2018/03/26026.0000.0025.1505240.00%
2018/03/21025.8500.0025.8505180.00%
2018/03/20025.7500.0025.7505180.00%
2018/03/19026.2000.0025.9505200.00%
2018/03/12026.1000.0025.8505460.00%
2018/03/02025.8000.0026.0006020.00%
2018/03/01026.3500.0026.3506060.00%
2018/02/26027.8000.0026.8006540.00%
2018/02/2300.00127.0027.10-1659-0.15%
2018/02/21127.00926.9927.10-8667-1.20%
2018/02/12925.9000.0025.9096741.33%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音