亞元 (6109)-大昌-新竹券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	14.10	0	0.00	14.25	5	647	0.77%
2024/04/09	1	14.75	0	0.00	14.65	1	634	0.16%
2024/04/08	1	14.80	0	0.00	14.80	1	633	0.16%
2024/04/02	0	0.00	1	15.20	15.10	-1	631	-0.16%
2024/04/01	1	14.80	0	0.00	15.00	1	631	0.16%
2024/03/28	10	15.00	0	0.00	15.00	10	624	1.60%
2024/03/22	1	15.25	0	0.00	15.30	1	615	0.16%
2024/03/21	3	15.45	1	15.45	15.45	2	615	0.33%
2024/03/15	1	15.60	1	15.50	15.50	0	613	0.00%
2024/03/13	1	15.80	2	15.88	15.80	-1	619	-0.16%
2024/03/12	2	16.15	0	0.00	16.20	2	620	0.32%
2024/03/11	1	16.10	0	0.00	16.15	1	610	0.16%
2024/03/08	1	16.35	0	0.00	16.10	1	605	0.17%
2024/03/07	0	0.00	2	16.83	17.10	-2	558	-0.36%
2024/03/05	1	16.70	35	16.53	16.10	-34	447	-7.60%
2024/02/27	1	15.80	0	0.00	15.85	1	342	0.29%
2024/02/23	1	16.00	1	16.15	15.90	0	337	0.00%
2024/02/22	0	0.00	1	15.95	15.75	-1	331	-0.30%
2024/02/15	1	14.90	0	0.00	15.00	1	310	0.32%
2024/01/26	1	15.20	0	0.00	15.10	1	317	0.32%
2024/01/24	0	0.00	1	15.60	15.55	-1	309	-0.32%
2024/01/16	0	0.00	1	15.00	15.00	-1	334	-0.30%
2024/01/15	0	0.00	1	15.10	15.00	-1	332	-0.30%
2024/01/12	1	14.70	0	0.00	14.70	1	333	0.30%
2024/01/11	0	0.00	1	15.15	14.95	-1	334	-0.30%
2024/01/10	0	0.00	2	14.70	15.00	-2	329	-0.61%
2024/01/05	0	0.00	1	14.60	14.50	-1	331	-0.30%
2024/01/03	1	14.45	0	0.00	14.45	1	335	0.30%
2023/12/21	1	14.75	0	0.00	14.75	1	336	0.30%
2023/12/11	1	15.05	0	0.00	15.00	1	360	0.28%
2023/12/07	0	0.00	1	15.05	15.35	-1	346	-0.29%
2023/12/05	10	14.55	0	0.00	14.60	10	337	2.97%
2023/12/04	0	0.00	1	14.80	14.70	-1	362	-0.28%
2023/11/29	1	14.35	0	0.00	14.30	1	359	0.28%
2023/11/27	1	14.40	0	0.00	14.30	1	363	0.28%
2023/11/21	0	0.00	2	14.70	14.60	-2	357	-0.56%
2023/10/30	1	14.20	0	0.00	14.10	1	338	0.30%
2023/10/26	0	0.00	1	14.70	14.25	-1	346	-0.29%
2023/10/24	0	0.00	3	14.05	14.10	-3	304	-0.98%
2023/10/19	2	12.90	0	0.00	12.95	2	301	0.66%
2023/10/17	1	13.20	0	0.00	13.15	1	303	0.33%
2023/10/11	1	13.85	0	0.00	13.60	1	311	0.32%
2023/10/03	0	0.00	1	14.10	14.10	-1	326	-0.31%
2023/09/19	1	14.90	0	0.00	14.70	1	341	0.29%
2023/09/15	1	15.00	0	0.00	15.00	1	347	0.29%
2023/09/11	1	15.30	0	0.00	15.10	1	360	0.28%
2023/09/07	0	0.00	3	15.83	15.85	-3	367	-0.82%
2023/08/23	1	15.10	0	0.00	15.20	1	378	0.26%
2023/08/21	1	15.30	0	0.00	15.15	1	393	0.25%
2023/08/18	0	0.00	1	15.20	15.20	-1	403	-0.25%
2023/08/17	1	15.40	1	15.30	15.35	0	421	0.00%
2023/08/14	1	15.00	0	0.00	14.80	1	436	0.23%
2023/08/08	0	0.00	2	16.05	15.95	-2	445	-0.45%
2023/08/07	1	15.45	0	0.00	15.60	1	463	0.22%
2023/08/01	1	15.80	0	0.00	15.85	1	476	0.21%
2023/07/31	1	16.10	0	0.00	16.00	1	478	0.21%
2023/07/28	1	15.90	1	16.45	16.45	0	477	0.00%
2023/07/26	0	0.00	1	16.30	15.90	-1	509	-0.20%
2023/07/21	0	0.00	2	15.85	15.75	-2	535	-0.37%
2023/07/20	0	0.00	1	15.45	15.45	-1	556	-0.18%
2023/07/13	1	15.20	0	0.00	15.15	1	678	0.15%
2023/07/12	1	15.65	0	0.00	15.45	1	680	0.15%
2023/07/07	16	15.57	6	15.40	15.65	10	750	1.33%
2023/07/06	1	16.10	0	0.00	15.90	1	745	0.13%
2023/06/27	10	16.00	0	0.00	16.05	10	855	1.17%
2023/06/21	1	16.35	0	0.00	16.50	1	1,049	0.10%
2023/06/20	1	16.50	0	0.00	16.55	1	1,156	0.09%
2023/06/15	0	0.00	15	16.95	16.95	-15	1,291	-1.16%
2023/06/13	0	0.00	1	17.10	17.00	-1	1,313	-0.08%
2023/06/06	1	16.85	0	0.00	16.90	1	1,400	0.07%
2023/06/05	0	0.00	2	17.30	17.25	-2	1,406	-0.14%
2023/06/01	2	17.05	2	17.10	17.05	0	1,428	0.00%
2023/05/26	1	16.65	0	0.00	16.50	1	1,505	0.07%
2023/05/25	1	16.80	0	0.00	16.65	1	1,513	0.07%
2023/05/23	0	0.00	1	17.15	16.95	-1	1,548	-0.06%
2023/05/19	15	16.20	0	0.00	15.95	15	1,600	0.94%
2023/05/10	1	16.50	0	0.00	16.50	1	1,656	0.06%
2023/05/05	1	16.90	0	0.00	17.00	1	1,731	0.06%
2023/05/04	0	0.00	1	17.30	17.25	-1	1,741	-0.06%
2023/05/02	2	16.70	1	17.15	16.90	1	1,783	0.06%
2023/04/28	0	0.00	1	16.95	16.95	-1	1,765	-0.06%
2023/04/24	0	0.00	15	16.90	16.95	-15	1,733	-0.87%
2023/04/21	15	16.80	0	0.00	16.70	15	1,739	0.86%
2023/04/20	2	18.08	4	18.05	17.55	-2	1,769	-0.11%
2023/04/19	4	18.65	1	18.85	18.65	3	1,764	0.17%
2023/04/18	0	0.00	5	18.56	18.45	-5	1,792	-0.28%
2023/04/17	2	18.20	0	0.00	18.20	2	1,773	0.11%
2023/04/14	1	18.10	0	0.00	18.10	1	1,777	0.06%
2023/04/10	1	18.30	0	0.00	18.20	1	1,742	0.06%
2023/03/31	1	18.50	3	18.80	18.70	-2	1,746	-0.11%
2023/03/30	4	18.55	1	18.50	18.45	3	1,749	0.17%
2023/03/29	2	18.70	2	18.60	18.70	0	1,739	0.00%
2023/03/28	1	18.65	0	0.00	18.45	1	1,752	0.06%
2023/03/27	3	19.52	1	19.25	19.15	2	1,760	0.11%
2023/03/24	3	19.92	4	20.25	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	2	19.33	19.70	-2	1,670	-0.12%
2023/03/22	1	18.25	1	18.85	17.95	0	1,585	0.00%
2023/03/21	0	0.00	17	18.25	18.25	-17	1,524	-1.11%
2023/03/20	0	0.00	1	16.60	16.60	-1	1,541	-0.06%
2023/03/16	5	16.00	0	0.00	16.05	5	1,801	0.28%
2023/03/15	7	16.99	0	0.00	16.60	7	1,913	0.37%
2023/03/14	6	17.22	1	17.20	17.05	5	2,169	0.23%
2023/03/09	1	18.70	0	0.00	18.40	1	2,536	0.04%
2023/03/08	0.8	18.95	0	0.00	19.05	0.8	2,547	0.03%
2023/03/07	1	19.55	0	0.00	19.00	1	2,568	0.04%
2023/03/03	1	18.55	2	18.95	18.95	-1	2,632	-0.04%
2023/03/01	0	0.00	3	17.97	18.25	-3	2,964	-0.10%
2023/02/24	3	17.82	1	17.90	17.55	2	2,975	0.07%
2023/02/23	2	19.10	1	18.70	18.70	1	2,952	0.03%
2023/02/21	0	0.00	2	18.83	19.05	-2	2,954	-0.07%
2023/02/13	0	0.00	1	17.85	17.80	-1	2,960	-0.03%
2023/02/10	1	17.35	0	0.00	17.35	1	2,962	0.03%
2023/02/06	0	0.00	1	17.75	17.85	-1	3,064	-0.03%
2023/02/03	2	17.18	1	17.55	17.10	1	3,036	0.03%
2023/02/01	1	16.80	0	0.00	17.30	1	2,999	0.03%
2023/01/31	0	0.00	2	17.00	17.05	-2	2,981	-0.07%
2023/01/10	16	15.78	15	15.30	15.30	1	2,970	0.03%
2023/01/09	1	16.20	0	0.00	16.10	1	2,924	0.03%
2023/01/06	2	16.80	5	16.53	16.40	-3	2,909	-0.10%
2022/12/30	1	15.55	0	0.00	15.10	1	2,950	0.03%
2022/12/29	0	0.00	1	15.35	15.30	-1	3,011	-0.03%
2022/12/28	1	15.50	0	0.00	15.50	1	3,213	0.03%
2022/12/27	1	16.00	1	16.10	16.00	0	3,234	0.00%
2022/12/26	0	0.00	1	15.80	15.70	-1	3,226	-0.03%
2022/12/16	0	0.00	4	16.85	16.85	-4	3,102	-0.13%
2022/12/15	10	17.14	6	17.15	17.65	4	3,058	0.13%
2022/12/09	4	17.70	3	17.95	16.75	1	2,882	0.03%
2022/12/08	1	17.60	0	0.00	17.60	1	2,659	0.04%
2022/12/07	6	18.75	34	17.83	17.40	-28	2,607	-1.07%
2022/12/06	46	19.33	15	19.50	18.90	31	2,472	1.25%
2022/12/05	6	18.16	4	18.50	18.90	2	2,189	0.09%
2022/12/02	2	17.43	0	0.00	17.20	2	2,044	0.10%
2022/12/01	0	0.00	2	16.80	17.25	-2	1,866	-0.11%
2022/11/25	5	15.37	5	15.36	15.35	0	1,676	0.00%
2022/11/24	3	16.40	4	15.51	15.25	-1	1,632	-0.06%
2022/11/23	3	15.87	2	15.65	16.20	1	1,422	0.07%
2022/11/18	31	14.69	31	14.72	14.55	0	1,264	0.00%
2022/11/15	2	14.43	0	0.00	14.50	2	1,260	0.16%
2022/11/14	0	0.00	2	14.55	14.45	-2	1,289	-0.16%
2022/11/04	2	14.80	0	0.00	14.85	2	1,249	0.16%
2022/11/03	0	0.00	1	14.20	14.50	-1	1,215	-0.08%
2022/11/02	0	0.00	1	13.60	13.50	-1	1,133	-0.09%
2022/10/12	1	12.95	0	0.00	13.35	1	1,317	0.08%
2022/10/11	0	0.00	7	13.76	13.40	-7	1,300	-0.54%
2022/10/07	9	15.01	2.2	15.16	14.85	6.8	1,270	0.54%
2022/10/06	0	0.00	1	15.05	14.75	-1	1,229	-0.08%
2022/10/05	3	15.12	1	14.80	14.90	2	1,168	0.17%
2022/10/03	0	0.00	0.9	13.05	12.80	-0.9	953	-0.10%
2022/08/22	0	0.00	5	15.46	16.00	-5	1,150	-0.43%
2022/08/19	5	16.40	21	16.14	16.00	-16	1,135	-1.41%
2022/08/18	21	15.91	0	0.00	17.05	21	1,089	1.93%
2022/07/26	0.5	13.35	0	0.00	13.40	0.5	903	0.06%
2022/07/25	0	0.00	1	14.15	13.85	-1	888	-0.11%
2022/07/22	1.4	13.42	0	0.00	13.50	1.4	866	0.17%
2022/07/11	0	0.00	3	11.90	12.15	-3	592	-0.51%
2022/06/28	3	11.55	0.6	13.05	13.05	2.4	468	0.51%
2022/06/21	0	0.00	3	11.77	11.90	-3	216	-1.39%
2022/06/20	3	11.85	0	0.00	11.85	3	183	1.63%
2022/06/15	0	0.00	3	10.75	10.80	-3	132	-2.26%
2022/06/09	3	11.07	0	0.00	11.15	3	123	2.43%
2021/04/26	0	0.00	42	14.25	14.30	-42	331	-12.68%
2021/04/23	3	14.35	0	0.00	14.25	3	326	0.92%
2021/04/15	10	14.55	0	0.00	14.60	10	304	3.29%
2021/04/14	29	14.40	0	0.00	14.40	29	301	9.61%
2021/03/18	0	0.00	3	12.70	13.20	-3	165	-1.82%
2021/03/17	3	13.35	0	0.00	13.15	3	155	1.94%
2020/12/22	0	0.00	2	13.40	13.15	-2	191	-1.04%
2020/12/18	2	12.70	0	0.00	12.50	2	186	1.07%
2020/10/16	0	0.00	0.8	15.30	14.75	-0.8	478	-0.17%
2020/09/24	0	0.00	1	15.00	14.45	-1	562	-0.18%
2020/08/20	0	0.00	1	16.05	16.15	-1	402	-0.25%
2020/08/19	0	0.00	1	16.00	15.95	-1	380	-0.26%
2020/08/13	0	0.00	1	14.45	14.55	-1	344	-0.29%
2020/08/10	0	0.00	1	14.50	14.45	-1	338	-0.30%
2020/07/28	0	0.00	2	15.60	14.35	-2	288	-0.69%
2020/07/27	0	0.00	2	14.20	14.20	-2	229	-0.87%
2020/07/23	0.8	13.85	2	14.10	13.90	-1.2	199	-0.59%
2020/07/17	0	0.00	4	12.68	12.75	-4	148	-2.69%
2020/02/20	0	0.00	1	11.15	11.20	-1	208	-0.48%
2020/01/16	0	0.00	2	11.93	11.80	-2	181	-1.10%
2020/01/15	0	0.00	3	11.53	11.10	-3	164	-1.82%
2019/12/24	0	0.00	2	10.75	10.65	-2	101	-1.96%
2019/11/21	0	0.00	1	10.15	10.00	-1	60	-1.65%
2018/03/22	0	0.00	1	13.15	12.85	-1	100	-0.99%
2018/03/19	1	12.95	0	0.00	12.90	1	91	1.09%