迎廣 (6117)-大昌-新竹券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
110.0
漲跌
▲10.0
漲幅
+10.00%
成交量
15,706張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	105.79	11	108.64	110.00	-4	8,404	-0.05%
2024/05/21	0	0.00	2	94.25	100.00	-2	8,229	-0.02%
2024/05/20	3	91.07	5	92.76	91.00	-2	8,173	-0.02%
2024/05/17	5	92.50	3	91.57	92.00	2	8,099	0.02%
2024/05/16	3	88.93	1	89.30	89.30	2	8,227	0.02%
2024/05/15	1	88.50	3	89.43	88.30	-2	8,242	-0.02%
2024/05/14	2	90.10	0	0.00	88.30	2	8,227	0.02%
2024/05/13	4	91.40	4	91.40	90.80	0	8,198	0.00%
2024/05/10	7.6	89.63	7	88.43	91.00	0.6	8,046	0.01%
2024/05/09	7	89.93	6	90.42	90.40	1	7,906	0.01%
2024/05/08	5	87.98	4	89.08	87.20	1	7,709	0.01%
2024/05/07	4	87.60	2	87.50	85.70	2	7,574	0.03%
2024/05/06	0	0.00	1	83.50	82.50	-1	7,326	-0.01%
2024/05/03	0	0.00	1	80.80	81.60	-1	7,315	-0.01%
2024/04/26	5	82.18	1	82.70	82.70	4	7,493	0.05%
2024/04/23	1	76.00	0	0.00	78.00	1	7,848	0.01%
2024/04/19	1	80.50	0	0.00	81.30	1	8,016	0.01%
2024/04/18	6	83.82	6	84.93	84.90	0	8,015	0.00%
2024/04/17	10	83.38	10	82.95	82.80	0	8,126	0.00%
2024/04/16	3	81.17	0	0.00	81.20	3	8,175	0.04%
2024/04/15	8	93.19	8	91.95	90.10	0	8,451	0.00%
2024/04/12	4	97.40	4.1	95.36	93.10	-0.1	8,425	0.00%
2024/04/11	6	100.38	7	101.09	96.00	-1	8,445	-0.01%
2024/04/10	10	104.95	5	107.74	98.80	5	8,425	0.06%
2024/04/09	9	100.83	10	101.74	108.00	-1	8,499	-0.01%
2024/04/08	4	95.85	4	97.95	98.30	0	8,097	0.00%
2024/04/03	1	88.60	0	0.00	89.40	1	7,966	0.01%
2024/04/01	1	81.00	1	79.90	79.90	0	8,088	0.00%
2024/03/29	4	80.68	2	81.60	81.00	2	8,358	0.02%
2024/03/19	0.1	81.90	0	0.00	80.90	0.1	8,922	0.00%
2024/03/18	11	81.99	10	80.42	82.20	1	8,865	0.01%
2024/03/15	1	79.20	1	79.00	79.10	0	8,812	0.00%
2024/03/14	5	80.60	5	79.06	80.60	0	8,727	0.00%
2024/03/13	7	85.11	7	86.03	79.60	0	8,661	0.00%
2024/03/12	1	82.00	4	83.13	84.40	-3	8,973	-0.03%
2024/03/11	10	76.83	10	76.68	76.80	0	9,593	0.00%
2024/03/07	7	86.49	7	79.44	78.50	0	10,478	0.00%
2024/03/06	13	86.38	15	86.94	85.80	-2	10,973	-0.02%
2024/03/05	3	83.00	5	81.12	83.00	-2	10,446	-0.02%
2024/02/23	6	76.50	6	81.50	76.40	0	11,314	0.00%
2024/02/22	4	78.90	4	79.45	77.10	0	11,286	0.00%
2024/02/21	7	79.20	6	79.28	79.10	1	11,336	0.01%
2024/02/19	4	79.58	2	80.00	77.50	2	11,402	0.02%
2024/02/05	1	71.00	5	71.70	68.70	-4	11,896	-0.03%
2024/01/31	0	0.00	2	72.70	72.30	-2	13,285	-0.02%
2024/01/29	0	0.00	5	71.70	72.90	-5	13,798	-0.04%
2024/01/22	0	0.00	2	77.80	77.20	-2	15,083	-0.01%
2024/01/19	11	82.37	7	81.56	77.70	4	15,258	0.03%
2024/01/18	1	79.10	1	80.10	81.20	0	15,528	0.00%
2024/01/17	2	77.70	1	76.80	79.00	1	15,623	0.01%
2024/01/16	1	77.70	0	0.00	77.50	1	15,525	0.01%
2024/01/15	1	79.00	4	78.93	79.30	-3	15,436	-0.02%
2024/01/11	3	79.43	3	79.63	78.00	0	15,207	0.00%
2024/01/10	1	76.50	1	76.30	77.50	0	14,964	0.00%
2024/01/09	6	78.42	6	80.97	78.80	0	14,799	0.00%
2024/01/08	1	77.80	1	76.80	75.80	0	14,412	0.00%
2024/01/05	1	77.20	0	0.00	77.70	1	14,363	0.01%
2024/01/04	7	80.37	7	81.84	79.00	0	14,269	0.00%
2024/01/03	3	78.97	3	80.83	79.80	0	13,760	0.00%
2023/12/29	2	77.60	2	74.60	76.70	0	13,374	0.00%
2023/12/28	5	77.38	6	78.25	76.60	-1	13,409	-0.01%
2023/12/27	1	75.30	3	76.30	75.70	-2	13,659	-0.01%
2023/12/26	2	78.45	1	78.70	77.20	1	13,738	0.01%
2023/12/25	11	81.08	7	80.59	77.50	4	13,751	0.03%
2023/12/22	0	0.00	1	77.50	78.20	-1	13,169	-0.01%
2023/12/21	2	71.40	0	0.00	71.10	2	12,985	0.02%
2023/12/15	1	72.50	0	0.00	72.50	1	13,024	0.01%
2023/12/13	0	0.00	1	76.40	76.00	-1	13,024	-0.01%
2023/12/12	1	77.70	2	77.00	77.70	-1	13,036	-0.01%
2023/12/11	3	74.33	4	75.13	71.50	-1	13,032	-0.01%
2023/12/08	4	75.43	4	77.40	75.20	0	13,024	0.00%
2023/12/07	16	79.93	19	79.65	77.30	-3	13,094	-0.02%
2023/12/06	10	78.22	14	77.48	77.00	-4	12,391	-0.03%
2023/12/05	13	72.81	3	73.37	75.90	10	11,690	0.09%
2023/12/04	5	68.66	4	67.60	69.00	1	11,320	0.01%
2023/12/01	3	66.30	4	67.33	68.00	-1	10,686	-0.01%
2023/11/29	0	0.00	4	56.30	56.30	-4	9,627	-0.04%
2023/11/27	0	0.00	4	50.20	50.00	-4	9,300	-0.04%
2023/11/24	0	0.00	1	56.00	52.40	-1	9,262	-0.01%
2023/11/23	5	53.94	0	0.00	53.50	5	8,975	0.06%
2023/11/20	1	53.90	0	0.00	54.00	1	8,742	0.01%
2023/11/16	0	0.00	3	51.70	51.00	-3	9,109	-0.03%
2023/11/14	0	0.00	1	52.70	53.80	-1	9,017	-0.01%
2023/11/13	1	54.50	1	52.80	53.50	0	8,874	0.00%
2023/11/10	3	50.90	0	0.00	51.60	3	8,540	0.04%
2023/11/08	9	53.12	12	53.07	52.10	-3	8,090	-0.04%
2023/11/07	14	49.28	12	49.28	51.50	2	7,254	0.03%
2023/11/06	11	45.94	7	45.59	46.90	4	6,898	0.06%
2023/11/03	3	44.33	3	43.93	42.65	0	6,694	0.00%
2023/11/02	3	43.82	11	43.17	44.30	-8	6,588	-0.12%
2023/11/01	4	45.38	0	0.00	43.30	4	6,450	0.06%
2023/10/31	4	46.08	10	46.72	44.85	-6	6,230	-0.10%
2023/10/30	8	51.95	22	54.31	49.80	-14	5,917	-0.24%
2023/10/27	19	53.09	12	53.31	55.30	7	5,229	0.13%
2023/10/26	37	49.60	27	49.06	50.30	10	5,038	0.20%
2023/10/25	15	46.07	7	47.21	47.30	8	4,610	0.17%
2023/10/16	0	0.00	4	47.50	47.70	-4	4,695	-0.09%
2023/10/03	12	43.57	24.2	43.29	43.30	-12.2	4,538	-0.27%
2023/10/02	16	40.94	6	41.77	42.10	10	4,362	0.23%
2023/09/28	26	37.21	24	36.81	38.30	2	4,392	0.05%
2023/09/27	3	33.65	2	34.85	34.85	1	4,121	0.02%
2023/09/26	0	0.00	6	33.76	31.70	-6	4,115	-0.15%
2023/09/25	2	32.90	2	32.80	33.00	0	4,144	0.00%
2023/09/20	8	31.03	1	31.45	31.10	7	4,100	0.17%
2023/09/18	1	32.15	0	0.00	31.70	1	4,047	0.02%
2023/09/15	5	33.65	0	0.00	33.55	5	4,049	0.12%
2023/09/14	0	0.00	5	33.52	32.75	-5	4,016	-0.12%
2023/09/13	5	32.70	0	0.00	32.05	5	3,984	0.13%
2023/09/01	1	37.95	1	37.50	36.75	0	3,742	0.00%
2023/08/30	2	38.50	3	37.40	37.25	-1	3,710	-0.03%
2023/08/29	1	37.20	0	0.00	37.20	1	3,675	0.03%
2023/08/25	5	35.90	2	36.15	35.80	3	3,638	0.08%
2023/08/24	15	37.71	21	38.44	36.90	-6	3,597	-0.17%
2023/08/23	27	37.25	25	36.43	37.70	2	3,240	0.06%
2023/08/22	11	34.55	4	34.14	34.55	7	2,736	0.26%
2023/08/21	28	31.13	22	30.22	31.45	6	2,624	0.23%
2023/08/17	3	26.12	4	26.24	26.00	-1	2,372	-0.04%
2023/08/16	2	25.80	2	25.53	25.75	0	2,326	0.00%
2023/08/15	13	26.77	42	26.04	25.50	-29	2,286	-1.27%
2023/08/14	40	24.93	19	23.62	25.25	21	2,196	0.96%
2023/08/11	9	23.17	0	0.00	23.55	9	2,118	0.42%
2023/08/10	1	22.10	0	0.00	21.95	1	2,078	0.05%
2023/07/28	0	0.00	1	28.35	28.35	-1	1,811	-0.06%
2023/07/26	3	29.43	3	27.42	27.70	0	1,583	0.00%
2023/07/20	1	22.30	0	0.00	23.15	1	1,296	0.08%
2023/07/19	1	22.35	4	24.45	22.30	-3	1,273	-0.24%
2023/07/18	4	26.60	0	0.00	24.75	4	1,242	0.32%
2023/07/10	2	25.88	1	26.50	25.25	1	1,081	0.09%
2023/07/07	6	26.23	8	25.74	26.40	-2	1,041	-0.19%
2023/07/06	4	24.93	3	24.52	25.05	1	731	0.14%
2023/07/05	1	21.60	20	22.10	22.80	-19	496	-3.83%
2023/07/04	51	20.62	30	20.75	20.75	21	437	4.80%
2023/07/03	40	19.58	54	19.65	18.90	-14	365	-3.83%
2023/02/17	0	0.00	1	14.25	14.25	-1	205	-0.49%
2022/12/28	13	13.80	13	13.95	13.85	0	357	0.00%
2022/12/12	1	14.45	1	14.45	14.35	0	413	0.00%
2022/11/21	15	14.00	15	13.80	13.80	0	690	0.00%
2022/11/11	1	13.75	0	0.00	13.75	1	1,157	0.09%
2022/10/21	30	12.10	30	12.02	11.95	0	1,061	0.00%
2022/10/03	0	0.00	3	14.30	14.05	-3	982	-0.31%
2022/09/30	3	14.10	0	0.00	13.95	3	978	0.31%
2022/09/28	1	15.75	0	0.00	14.50	1	956	0.10%
2022/09/26	15	16.50	15	15.60	15.60	0	947	0.00%
2022/09/20	1	17.00	0	0.00	16.90	1	926	0.11%
2022/09/16	22	17.80	21	17.45	17.45	1	912	0.11%
2022/09/14	10	18.80	10	19.10	19.10	0	829	0.00%
2022/09/12	1	17.75	0	0.00	17.25	1	719	0.14%
2022/09/07	1	17.30	0	0.00	16.90	1	711	0.14%
2022/09/06	1	18.10	0	0.00	17.60	1	705	0.14%
2022/09/01	15	19.15	15	18.80	18.80	0	627	0.00%
2022/08/31	2	19.83	0	0.00	19.50	2	618	0.32%
2022/08/30	4	19.84	0	0.00	19.60	4	608	0.66%
2022/08/29	1	19.65	0	0.00	20.00	1	598	0.17%
2022/08/26	10	20.76	10	21.09	20.35	0	588	0.00%
2022/08/25	1	20.65	0	0.00	21.90	1	552	0.18%
2022/08/22	3	19.32	3	19.25	18.80	0	214	0.00%
2022/08/19	1	19.50	1.2	19.80	19.80	-0.2	156	-0.15%
2022/05/04	0	0.00	0.2	17.20	15.80	-0.2	39	-0.51%
2022/03/31	10	17.30	10	17.50	16.45	0	136	0.00%
2022/03/02	0.4	15.85	0	0.00	15.95	0.4	158	0.25%
2021/12/28	1	19.20	1	19.30	19.35	0	71	0.00%
2021/12/20	10	18.30	10	17.60	17.60	0	47	0.00%
2021/05/28	0	0.00	1	16.00	16.00	-1	53	-1.89%
2021/05/06	0	0.00	3	17.55	18.25	-3	50	-5.94%
2021/05/04	0	0.00	1	19.10	17.90	-1	49	-2.01%
2021/04/29	3	18.65	1	20.25	19.20	2	46	4.29%
2021/04/28	2.3	19.62	0	0.00	20.25	2.3	39	5.78%
2021/04/22	0.7	16.10	0	0.00	16.45	0.7	20	3.53%
2019/05/09	0	0.00	10	14.20	14.20	-10	16	-60.42%
2018/03/16	0	0.00	4	21.20	21.00	-4	106	-3.77%
2018/03/14	0	0.00	1	20.75	20.70	-1	102	-0.97%
2018/03/08	1	21.00	1	21.05	21.15	0	91	0.00%
2018/03/07	5	22.50	0	0.00	20.70	5	81	6.14%