普誠 (6129)-大昌-新竹券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.95
漲跌
▲0.45
漲幅
+1.84%
成交量
308張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	10	26.52	26.40	-10	998	-1.00%
2024/04/03	5	26.75	5	26.79	26.75	0	1,016	0.00%
2024/04/02	5	26.90	1	26.90	26.90	4	1,097	0.36%
2024/03/29	0	0.00	8	27.72	27.25	-8	1,499	-0.53%
2024/03/28	16	27.08	8	27.05	27.55	8	1,485	0.54%
2024/03/27	6	26.31	0	0.00	26.40	6	1,493	0.40%
2024/03/26	2	26.40	13	26.40	26.20	-11	1,552	-0.71%
2024/03/25	10	26.46	4	26.51	26.35	6	1,549	0.39%
2024/03/22	3	26.50	3	26.62	26.65	0	1,555	0.00%
2024/03/21	2	26.15	5	26.18	26.20	-3	1,561	-0.19%
2024/03/20	3	26.13	0	0.00	26.15	3	1,565	0.19%
2024/03/19	1	26.60	6	26.45	26.35	-5	1,591	-0.31%
2024/03/18	6	26.51	3	26.60	26.50	3	1,600	0.19%
2024/03/15	0	0.00	3	26.65	26.55	-3	1,606	-0.19%
2024/03/14	5	26.75	0	0.00	26.75	5	1,617	0.31%
2024/03/11	0	0.00	5	27.05	26.90	-5	1,705	-0.29%
2024/03/08	5	27.35	8	26.83	26.80	-3	1,712	-0.18%
2024/03/07	7	27.89	8	27.66	27.55	-1	1,695	-0.06%
2024/03/06	8	28.28	10	28.26	28.10	-2	1,691	-0.12%
2024/03/05	1	28.55	2	28.43	28.35	-1	1,696	-0.06%
2024/03/04	1	28.55	2	28.65	28.60	-1	1,742	-0.06%
2024/03/01	2	28.53	1	28.55	28.65	1	1,811	0.06%
2024/02/29	3	28.47	0	28.70	28.45	3	1,824	0.16%
2024/02/27	0	0.00	3	28.60	28.55	-3	1,879	-0.16%
2024/02/26	4	29.08	2	29.03	29.00	2	2,025	0.10%
2024/02/23	4	29.08	5	28.94	28.75	-1	2,116	-0.05%
2024/02/22	6	29.10	6	29.07	29.05	0	2,120	0.00%
2024/02/21	4	29.11	0	0.00	29.15	4	2,146	0.19%
2024/02/16	5	29.24	0	0.00	29.70	5	2,178	0.23%
2024/02/15	4	28.53	8	28.56	28.70	-4	2,187	-0.18%
2024/02/05	2	28.40	7	28.48	28.45	-5	2,202	-0.23%
2024/02/02	5	28.70	5	28.76	28.70	0	2,223	0.00%
2024/02/01	6	28.76	1	28.75	28.75	5	2,231	0.22%
2024/01/31	5	28.88	1	28.80	28.85	4	2,275	0.18%
2024/01/30	17	29.09	4	29.06	28.95	13	2,283	0.57%
2024/01/29	11	29.26	13	29.39	29.40	-2	2,273	-0.09%
2024/01/26	6	29.18	8	29.10	29.05	-2	2,270	-0.09%
2024/01/25	8	29.35	4	29.43	29.30	4	2,273	0.18%
2024/01/24	1	29.70	5	29.80	29.70	-4	2,279	-0.18%
2024/01/23	1	29.65	6	29.68	29.65	-5	2,289	-0.22%
2024/01/22	1	29.25	0	0.00	29.50	1	2,289	0.04%
2024/01/19	1	29.15	3	29.05	29.00	-2	2,293	-0.09%
2024/01/18	1	28.85	3	28.92	28.90	-2	2,302	-0.09%
2024/01/17	2	29.20	1	29.40	29.20	1	2,328	0.04%
2024/01/16	10	29.70	6	29.53	29.85	4	2,339	0.17%
2024/01/15	7	29.51	0	0.00	29.60	7	2,369	0.30%
2024/01/12	3	29.32	4	29.30	29.20	-1	2,380	-0.04%
2024/01/11	4	29.36	2	29.35	29.30	2	2,457	0.08%
2024/01/10	5	29.53	6	29.33	29.25	-1	2,515	-0.04%
2024/01/09	3	29.93	4	29.88	29.75	-1	2,499	-0.04%
2024/01/08	0	0.00	1	30.15	30.00	-1	2,487	-0.04%
2024/01/03	1	30.45	0	0.00	30.70	1	2,456	0.04%
2024/01/02	3	30.90	31	30.56	30.80	-28	2,431	-1.15%
2023/12/29	5	30.94	15	30.90	30.85	-10	2,420	-0.41%
2023/12/28	4	31.44	2	32.60	31.25	2	2,402	0.08%
2023/12/27	16	32.06	6	32.81	32.00	10	2,321	0.43%
2023/12/25	34	30.37	2	30.10	30.05	32	1,905	1.68%
2023/12/22	3	30.18	3	30.17	29.95	0	1,875	0.00%
2023/12/21	5	30.43	3	30.35	30.25	2	1,840	0.11%
2023/12/20	4	29.33	2	29.30	29.30	2	1,774	0.11%
2023/12/19	3	29.12	6	29.09	29.10	-3	1,773	-0.17%
2023/12/18	0	0.00	1	29.75	29.75	-1	1,758	-0.06%
2023/12/15	1	30.45	2	30.20	30.10	-1	1,750	-0.06%
2023/12/14	2	30.35	3	30.40	30.35	-1	1,746	-0.06%
2023/12/13	1	30.25	4	30.41	30.20	-3	1,725	-0.17%
2023/12/11	2	30.25	0	0.00	30.25	2	1,707	0.12%
2023/12/08	5	30.54	3	30.55	30.40	2	1,694	0.12%
2023/12/07	4	30.16	4	30.08	30.05	0	1,649	0.00%
2023/12/06	1	30.65	2	30.70	31.00	-1	1,615	-0.06%
2023/12/05	8	30.21	7	30.26	30.10	1	1,589	0.06%
2023/12/04	10	30.48	9	30.44	30.35	1	1,584	0.06%
2023/12/01	0	0.00	8	30.89	30.65	-8	1,594	-0.50%
2023/11/30	3	31.00	0	0.00	30.90	3	1,684	0.18%
2023/11/29	6	31.28	0	0.00	31.40	6	1,669	0.36%
2023/11/28	11	31.43	1	31.55	31.55	10	1,618	0.62%
2023/11/22	1	31.70	0	0.00	31.75	1	1,288	0.08%
2023/11/16	10	30.05	0	0.00	30.00	10	1,129	0.89%
2023/11/15	0	0.00	1	30.00	29.75	-1	1,114	-0.09%
2023/11/13	1	28.85	0	0.00	28.90	1	1,069	0.09%
2023/11/08	0	0.00	1	29.70	29.75	-1	1,051	-0.10%
2023/11/07	0	0.00	6	29.25	29.15	-6	1,016	-0.59%
2023/11/06	0	0.00	1	28.65	28.60	-1	1,027	-0.10%
2023/11/01	0	0.00	1	27.95	27.85	-1	1,115	-0.09%
2023/10/31	1	28.65	1	28.30	28.20	0	1,108	0.00%
2023/10/30	1	29.05	0	0.00	29.05	1	1,106	0.09%
2023/10/26	1	29.50	0	0.00	29.30	1	1,108	0.09%
2023/10/25	1	30.50	0	0.00	29.90	1	1,097	0.09%
2023/10/19	0	0.00	1	29.65	29.25	-1	1,024	-0.10%
2023/10/18	1	30.00	2	29.38	29.85	-1	946	-0.11%
2023/10/13	0	0.00	3	28.72	28.70	-3	909	-0.33%
2023/10/12	1	28.70	0	0.00	28.65	1	925	0.11%
2023/10/11	2	29.05	0	0.00	28.60	2	909	0.22%
2023/10/04	1	29.10	2	29.63	29.75	-1	953	-0.10%
2023/10/02	1	29.20	0	0.00	29.10	1	982	0.10%
2023/09/22	4	29.18	0	0.00	29.10	4	1,053	0.38%
2023/09/20	1	29.55	0	0.00	29.50	1	1,063	0.09%
2023/09/15	4	30.25	0	0.00	30.30	4	1,077	0.37%
2023/09/14	0	0.00	1	30.30	30.15	-1	1,083	-0.09%
2023/08/28	4	28.85	0	0.00	28.80	4	1,274	0.31%
2023/08/22	1	28.35	3	28.47	28.60	-2	1,330	-0.15%
2023/08/17	1	28.65	0	0.00	28.80	1	1,342	0.07%
2023/08/10	0	0.00	1	29.85	29.95	-1	1,323	-0.08%
2023/08/09	2	31.18	6	31.36	30.85	-4	1,317	-0.30%
2023/08/01	0	0.00	0	30.80	30.30	0	1,288	0.00%
2023/07/31	0	0.00	1	30.70	30.60	-1	1,420	-0.07%
2023/07/28	1	30.85	0	0.00	30.80	1	1,464	0.07%
2023/07/27	1	31.00	0	31.05	30.90	1	1,486	0.07%
2023/07/19	5	31.25	0	0.00	30.60	5	1,614	0.31%
2023/07/17	6	30.55	0	0.00	31.45	6	1,739	0.34%
2023/07/14	5	31.00	0	0.00	30.95	5	1,865	0.27%
2023/07/10	1	32.05	0	0.00	31.90	1	2,136	0.05%
2023/07/03	0	0.00	1	32.55	32.75	-1	2,269	-0.04%
2023/06/28	0	0.00	2	32.00	32.00	-2	2,286	-0.09%
2023/06/19	1	33.15	0	0.00	33.15	1	2,578	0.04%
2023/06/15	1	33.30	0	0.00	33.25	1	2,629	0.04%
2023/06/14	0	0.00	1	34.00	33.45	-1	2,636	-0.04%
2023/06/13	1	33.35	1	33.05	33.35	0	2,666	0.00%
2023/06/12	0	0.00	2	31.60	31.45	-2	2,679	-0.07%
2023/06/08	3	32.58	0	0.00	32.50	3	2,756	0.11%
2023/06/07	0	0.00	1	33.95	33.70	-1	2,860	-0.03%
2023/06/06	1	33.25	0	0.00	33.15	1	3,293	0.03%
2023/06/05	1	33.80	0	0.00	33.80	1	3,742	0.03%
2023/06/02	1	33.90	0	0.00	33.85	1	3,788	0.03%
2023/06/01	3	33.68	0	0.00	33.65	3	3,800	0.08%
2023/05/29	0	0.00	3	33.52	33.65	-3	3,887	-0.08%
2023/05/26	1	32.20	0	0.00	32.30	1	3,911	0.03%
2023/05/25	0	0.00	0.6	33.15	32.75	-0.6	3,966	-0.02%
2023/05/12	0	0.00	1	32.50	32.90	-1	4,281	-0.02%
2023/05/09	6	32.89	4	32.99	32.95	2	4,708	0.04%
2023/05/08	1	33.40	0	0.00	33.30	1	4,722	0.02%
2023/05/05	23	33.63	0	0.00	33.55	23	4,793	0.48%
2023/05/02	1	36.25	7	35.93	35.90	-6	5,107	-0.12%
2023/04/28	1	35.35	11	34.65	35.30	-10	5,097	-0.20%
2023/04/26	3	32.80	0	0.00	33.80	3	5,055	0.06%
2023/04/25	6	33.55	1	33.45	33.40	5	5,049	0.10%
2023/04/21	13	34.58	0	0.00	34.45	13	5,059	0.26%
2023/04/20	3	35.52	0	0.00	35.35	3	5,038	0.06%
2023/04/14	2	36.75	2	37.00	36.40	0	4,783	0.00%
2023/04/13	0	0.00	1	36.50	36.30	-1	4,709	-0.02%
2023/04/12	1	36.80	0	0.00	36.90	1	4,683	0.02%
2023/04/11	1	36.55	3	36.42	36.45	-2	4,630	-0.04%
2023/04/07	1	35.35	0	0.00	35.35	1	4,553	0.02%
2023/03/29	0	0.00	2	34.40	34.45	-2	4,543	-0.04%
2023/03/28	1	34.55	6	35.00	34.15	-5	4,563	-0.11%
2023/03/27	7	36.03	0	0.00	35.60	7	4,479	0.16%
2023/03/23	1	36.25	0	0.00	36.35	1	4,437	0.02%
2023/03/22	2	36.50	0	0.00	36.50	2	4,450	0.04%
2023/03/17	2	36.20	2	35.85	35.85	0	4,373	0.00%
2023/03/16	1	35.70	0	0.00	35.65	1	4,381	0.02%
2023/03/10	0	0.00	6	36.65	36.40	-6	5,179	-0.12%
2023/03/09	11	38.67	5	38.40	38.05	6	5,169	0.12%
2023/03/08	3	37.80	1	37.90	37.80	2	4,767	0.04%
2023/02/22	0	0.00	1	35.25	34.95	-1	4,425	-0.02%
2023/02/20	0	35.20	1	35.05	35.20	-1	4,365	-0.02%
2023/02/10	1	34.65	0	0.00	34.45	1	4,545	0.02%
2023/02/09	5	36.20	10	35.79	35.45	-5	4,585	-0.11%
2023/02/08	3	35.45	4	35.19	35.40	-1	4,375	-0.02%
2023/02/07	4	34.04	2	34.10	34.30	2	4,247	0.05%
2023/02/03	2	34.83	29	34.45	34.45	-27	4,186	-0.64%
2023/02/02	3	36.08	1	34.75	35.70	2	4,094	0.05%
2023/02/01	2	32.68	3	33.57	34.00	-1	3,765	-0.03%
2023/01/31	0	0.00	1	32.80	32.75	-1	3,656	-0.03%
2023/01/30	0	0.00	9	32.52	32.35	-9	3,626	-0.25%
2023/01/16	2	31.20	2	31.25	31.25	0	3,614	0.00%
2023/01/13	2	31.50	0	0.00	31.05	2	3,627	0.06%
2023/01/12	2	32.03	0	0.00	31.50	2	3,636	0.06%
2023/01/11	1	31.80	1	32.15	32.25	0	3,618	0.00%
2023/01/10	2	31.53	0	0.00	31.60	2	3,631	0.06%
2023/01/09	5	32.13	5	32.07	31.95	0	3,649	0.00%
2023/01/03	0	0.00	2	30.05	30.15	-2	3,665	-0.05%
2022/12/28	1	29.50	0	0.00	29.50	1	3,873	0.03%
2022/12/22	2	29.90	0	0.00	30.05	2	4,012	0.05%
2022/12/21	0	0.00	1	30.00	29.55	-1	4,070	-0.02%
2022/12/20	6	30.22	4	29.88	29.75	2	4,098	0.05%
2022/12/19	1	31.00	0	0.00	30.85	1	4,127	0.02%
2022/12/13	2	31.43	2	31.80	31.20	0	4,304	0.00%
2022/12/07	2	33.00	0	0.00	32.60	2	4,380	0.05%
2022/12/05	1	35.40	0	0.00	34.80	1	4,157	0.02%
2022/12/02	0	0.00	4	35.26	35.90	-4	3,800	-0.11%
2022/12/01	2	33.30	0	0.00	32.65	2	3,541	0.06%
2022/11/28	0	0.00	12	31.40	31.25	-12	3,736	-0.32%
2022/11/25	2	31.40	0	0.00	31.25	2	3,907	0.05%
2022/11/24	0	0.00	13	31.21	32.15	-13	3,939	-0.33%
2022/11/23	10	31.15	0	0.00	31.00	10	3,952	0.25%
2022/11/22	1	30.25	0	0.00	30.00	1	4,065	0.02%
2022/11/18	2	31.33	0	0.00	30.85	2	4,544	0.04%
2022/11/14	0	0.00	5	31.00	30.85	-5	5,247	-0.10%
2022/11/11	3	30.55	0	0.00	30.50	3	5,556	0.05%
2022/11/09	2	30.70	0	0.00	30.70	2	6,360	0.03%
2022/11/08	8	31.22	0	0.00	30.40	8	6,691	0.12%
2022/11/07	3	29.95	2	30.35	30.70	1	7,436	0.01%
2022/11/04	3	29.43	0	0.00	29.75	3	7,562	0.04%
2022/11/01	1	28.00	0	0.00	28.40	1	8,421	0.01%
2022/10/31	0	0.00	1	28.00	27.80	-1	8,713	-0.01%
2022/10/28	1	27.30	0	0.00	27.25	1	8,752	0.01%
2022/10/18	2	29.55	2	29.50	29.70	0	9,283	0.00%
2022/10/17	2	28.88	0.2	27.55	29.50	1.8	9,320	0.02%
2022/10/13	0.2	28.10	3	28.20	26.75	-2.8	9,334	-0.03%
2022/10/12	0	0.00	5	29.00	29.20	-5	9,307	-0.05%
2022/10/07	5	31.79	0	0.00	31.75	5	9,286	0.05%
2022/10/06	3	32.25	4	31.95	31.60	-1	9,272	-0.01%
2022/10/04	4	30.81	0	0.00	31.00	4	9,153	0.04%
2022/09/30	5	28.98	2	29.25	29.60	3	9,089	0.03%
2022/09/27	7	30.45	0	0.00	30.60	7	9,054	0.08%
2022/09/26	1	30.90	2	30.35	29.85	-1	9,028	-0.01%
2022/09/22	0	0.00	4	32.90	33.15	-4	8,915	-0.04%
2022/09/16	0	0.00	10	34.11	33.90	-10	9,098	-0.11%
2022/09/15	12	35.98	12	34.90	34.85	0	9,059	0.00%
2022/09/14	3	35.63	1	35.85	35.95	2	9,020	0.02%
2022/09/13	7	35.73	6	35.45	35.90	1	8,975	0.01%
2022/09/12	1	34.50	1	35.05	35.15	0	8,961	0.00%
2022/09/07	4	34.65	0	0.00	34.00	4	8,946	0.04%
2022/09/06	4	34.64	1	34.85	34.75	3	8,897	0.03%
2022/09/05	0	0.00	6	38.20	37.00	-6	8,723	-0.07%
2022/09/02	10	38.55	0	0.00	39.10	10	8,648	0.12%
2022/08/31	2	37.75	1	37.90	37.85	1	8,430	0.01%
2022/08/30	1	37.80	0	0.00	37.70	1	8,506	0.01%
2022/08/29	4	38.01	0	0.00	37.30	4	8,844	0.05%
2022/08/24	13	41.99	0	0.00	41.25	13	8,446	0.15%
2022/08/23	6	41.10	7	41.49	42.15	-1	8,354	-0.01%
2022/08/22	3	41.30	4	41.10	41.05	-1	8,264	-0.01%
2022/08/19	34	42.88	34	41.69	41.10	0	8,208	0.00%
2022/08/18	20	42.34	14	42.22	41.95	6	7,914	0.08%
2022/08/17	5	41.64	8	41.58	41.90	-3	7,660	-0.04%
2022/08/16	10	41.64	11.6	41.29	41.80	-1.6	7,461	-0.02%
2022/08/15	32	40.97	29.1	40.27	40.05	2.9	7,064	0.04%
2022/08/12	13	41.32	23.2	40.89	40.00	-10.2	6,698	-0.15%
2022/08/11	21	38.60	19	39.13	38.80	2	5,792	0.03%
2022/08/10	17	38.91	36	38.84	38.80	-19	5,580	-0.34%
2022/08/09	12	39.29	1	39.40	39.30	11	5,398	0.20%
2022/08/08	20	37.68	24	37.78	37.85	-4	4,984	-0.08%
2022/08/05	3	37.35	4	37.20	37.10	-1	4,658	-0.02%
2022/08/04	10	34.70	1	34.40	34.70	9	4,366	0.21%
2022/08/03	3	35.30	3	35.47	34.20	0	4,331	0.00%
2022/08/02	1	35.30	24	35.15	34.75	-23	4,261	-0.54%
2022/07/29	1	36.00	0	0.00	36.00	1	4,065	0.02%
2022/07/28	1	34.40	2	34.55	34.00	-1	3,877	-0.03%
2022/07/27	1	34.30	0	0.00	34.40	1	3,834	0.03%
2022/07/22	0	0.00	9	33.94	33.55	-9	3,730	-0.24%
2022/07/21	0	0.00	9	32.90	32.95	-9	3,674	-0.24%
2022/07/19	2	32.28	4	31.79	31.90	-2	3,620	-0.06%
2022/07/18	0	0.00	1	31.00	31.35	-1	3,588	-0.03%
2022/07/14	1	29.95	2	29.60	30.70	-1	3,539	-0.03%
2022/07/12	1	28.75	0	0.00	28.40	1	3,484	0.03%
2022/07/11	2	30.00	2	29.70	29.65	0	3,480	0.00%
2022/07/08	3	30.60	3	30.13	29.95	0	3,478	0.00%
2022/07/07	0	0.00	1	30.20	30.50	-1	3,449	-0.03%
2022/07/01	3	30.85	0	0.00	29.50	3	3,432	0.09%
2022/06/30	5	32.35	1	33.35	31.95	4	3,390	0.12%
2022/06/29	1	34.20	2	34.40	33.80	-1	3,352	-0.03%
2022/06/28	1	34.10	0	0.00	34.00	1	3,298	0.03%
2022/06/27	3	33.75	3	32.63	34.40	0	3,338	0.00%
2022/06/23	3	30.50	1	30.35	30.45	2	3,203	0.06%
2022/06/22	1	30.50	0	0.00	30.55	1	3,232	0.03%
2022/06/20	5	31.52	0	0.00	30.50	5	3,394	0.15%
2022/06/16	2	33.75	0	0.00	33.60	2	3,337	0.06%
2022/06/13	2	35.10	1	35.15	34.90	1	3,271	0.03%
2022/06/10	3	36.55	0	0.00	36.10	3	3,241	0.09%
2022/06/09	2	36.60	0	0.00	36.25	2	3,198	0.06%
2022/06/08	7	37.24	0	0.00	37.15	7	3,145	0.22%
2022/06/07	7	36.80	27	36.04	36.40	-20	2,996	-0.67%
2022/06/06	3	35.95	4	35.78	36.00	-1	2,578	-0.04%
2022/06/02	1	33.85	0	0.00	33.80	1	2,466	0.04%
2022/05/30	0	0.00	1	34.55	34.40	-1	2,440	-0.04%
2022/05/27	0	0.00	1	33.80	33.40	-1	2,406	-0.04%
2022/05/25	4	32.43	3	32.40	32.20	1	2,499	0.04%
2022/05/24	18	34.50	19	34.16	32.55	-1	3,065	-0.03%
2022/05/23	1	33.20	0	0.00	33.20	1	3,113	0.03%
2022/05/19	2	29.53	1	29.45	30.00	1	3,224	0.03%
2022/05/18	1	30.00	0	0.00	30.30	1	3,252	0.03%
2022/05/17	0	0.00	2	28.98	29.45	-2	3,311	-0.06%
2022/05/16	1	29.10	2	29.13	28.55	-1	3,429	-0.03%
2022/05/12	2	28.00	1	28.25	27.80	1	3,598	0.03%
2022/05/11	1	29.20	1	29.10	28.80	0	3,623	0.00%
2022/05/10	1	28.95	1	28.60	29.00	0	3,710	0.00%
2022/05/09	1	28.10	0	0.00	28.00	1	3,762	0.03%
2022/05/06	1	28.80	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	1	30.05	29.80	-1	3,932	-0.03%
2022/04/22	2	31.75	1	31.50	31.30	1	4,447	0.02%
2022/04/12	0	0.00	2	33.70	33.65	-2	4,965	-0.04%
2022/04/11	0	0.00	1	34.95	34.30	-1	5,625	-0.02%
2022/04/07	3	35.38	2	35.80	35.05	1	5,994	0.02%
2022/04/01	1	35.20	1	35.20	35.45	0	6,051	0.00%
2022/03/31	1	36.10	3	36.23	35.75	-2	6,163	-0.03%
2022/03/30	2	36.28	1	36.40	36.10	1	6,272	0.02%
2022/03/25	1	35.60	0	0.00	35.80	1	6,347	0.02%
2022/03/23	1	36.10	2	35.50	36.10	-1	6,458	-0.02%
2022/03/22	0	0.00	1	34.15	34.05	-1	6,483	-0.02%
2022/03/17	1	34.20	1	33.95	34.15	0	7,511	0.00%
2022/03/16	0.2	33.00	0	0.00	32.50	0.2	7,803	0.00%
2022/03/15	2.6	33.62	0	0.00	33.05	2.6	8,749	0.03%
2022/03/09	0	0.00	1	34.45	34.10	-1	10,126	-0.01%
2022/03/08	3	33.92	0	0.00	33.40	3	10,140	0.03%
2022/03/07	3	34.95	1	35.70	34.90	2	10,114	0.02%
2022/03/04	2	36.60	0	0.00	36.55	2	10,065	0.02%
2022/03/03	3	37.52	4	37.54	37.15	-1	10,046	-0.01%
2022/03/02	2	36.80	0	0.00	37.25	2	10,025	0.02%
2022/03/01	2	37.80	2	37.40	37.40	0	9,994	0.00%
2022/02/25	3	37.72	3	38.25	37.40	0	9,937	0.00%
2022/02/24	24	37.97	10	38.33	36.65	14	9,775	0.14%
2022/02/23	3	38.62	3	38.65	38.60	0	9,159	0.00%
2022/02/22	0	0.00	1	36.55	36.50	-1	8,896	-0.01%
2022/02/17	0	0.00	2	37.05	37.00	-2	9,034	-0.02%
2022/02/15	4	37.45	2	36.95	36.60	2	9,639	0.02%
2022/02/14	2	36.00	3	35.80	35.65	-1	9,553	-0.01%
2022/02/08	0	0.00	1	36.90	36.80	-1	9,374	-0.01%
2022/02/07	1	35.50	0	0.00	35.75	1	9,242	0.01%
2022/01/26	5	35.13	5	35.24	34.50	0	9,254	0.00%
2022/01/21	1	36.30	0	0.00	35.65	1	9,381	0.01%
2022/01/20	4	37.41	6	37.13	36.80	-2	9,455	-0.02%
2022/01/19	6	37.08	6	37.09	37.10	0	9,789	0.00%
2022/01/18	4	37.40	6	37.44	36.85	-2	9,877	-0.02%
2022/01/17	4	36.03	4	36.26	36.70	0	9,674	0.00%
2022/01/13	5	35.06	3	35.45	34.50	2	9,595	0.02%
2022/01/11	1	35.60	1	35.50	35.80	0	9,619	0.00%
2022/01/10	3	36.95	3	36.17	36.00	0	9,624	0.00%
2022/01/07	1	36.40	0	0.00	36.70	1	9,610	0.01%
2022/01/06	1	37.50	1	37.80	37.50	0	9,554	0.00%
2022/01/05	1	37.35	0	0.00	37.35	1	9,515	0.01%
2022/01/04	24	39.18	34	39.43	38.25	-10	9,286	-0.11%
2022/01/03	9	38.19	7	37.25	38.50	2	8,636	0.02%
2021/12/30	3	35.45	11	35.56	35.40	-8	8,325	-0.10%
2021/12/29	1	36.30	0	0.00	36.20	1	8,276	0.01%
2021/12/28	0	0.00	1	37.10	36.60	-1	8,263	-0.01%
2021/12/27	5	37.20	2	37.45	37.30	3	8,227	0.04%
2021/12/24	0	0.00	3	36.65	36.80	-3	8,142	-0.04%
2021/12/23	3	36.27	2	36.15	35.70	1	8,008	0.01%
2021/12/22	1	35.35	0	0.00	35.20	1	7,935	0.01%
2021/12/21	2	35.20	1	35.60	35.35	1	7,883	0.01%
2021/12/17	3	36.00	21	36.45	36.05	-18	7,774	-0.23%
2021/12/16	6	37.58	2	37.63	37.20	4	7,661	0.05%
2021/12/15	6	37.80	5	38.00	37.30	1	7,488	0.01%
2021/12/14	6	37.48	4.2	37.22	36.65	1.8	7,364	0.02%
2021/12/13	6	40.24	13	40.33	39.70	-7	7,113	-0.10%
2021/12/10	3.2	38.18	1	38.40	38.20	2.2	6,484	0.03%
2021/12/09	65	39.13	34	38.54	37.05	31	6,174	0.50%
2021/12/08	15	37.82	45	38.55	39.40	-30	5,211	-0.58%
2021/12/07	41	36.77	35	37.11	35.85	6	4,534	0.13%
2021/12/06	0	0.00	1	34.50	34.75	-1	3,878	-0.03%
2021/11/26	0	0.00	0.2	31.00	30.95	-0.2	3,970	-0.01%
2021/11/25	0	0.00	7	32.30	32.35	-7	3,974	-0.18%
2021/11/23	1	33.15	1	33.45	32.65	0	3,991	0.00%
2021/11/22	1	33.90	0	0.00	33.70	1	3,991	0.03%
2021/11/19	0	0.00	3	34.80	33.55	-3	4,025	-0.07%
2021/11/18	2.2	34.12	1	33.80	34.10	1.2	4,041	0.03%
2021/11/17	0	0.00	2	34.63	34.50	-2	4,022	-0.05%
2021/11/16	3	34.35	3	33.57	33.40	0	3,965	0.00%
2021/11/15	17	36.02	4	35.86	35.05	13	3,833	0.34%
2021/11/12	0	0.00	1	33.25	34.35	-1	3,320	-0.03%
2021/11/11	1	31.00	1	31.70	31.25	0	3,138	0.00%
2021/11/10	2	30.65	2	30.75	30.95	0	3,152	0.00%
2021/11/09	0	0.00	1	31.50	30.65	-1	3,174	-0.03%
2021/11/05	3	30.60	4	30.48	30.60	-1	3,239	-0.03%
2021/11/04	2	30.73	1	31.30	30.40	1	3,302	0.03%
2021/11/03	3	30.73	1	30.80	30.80	2	3,366	0.06%
2021/11/02	12	32.08	16	32.06	31.10	-4	3,398	-0.12%
2021/11/01	0	0.00	1	32.00	31.40	-1	3,310	-0.03%
2021/10/29	2	31.30	2	30.70	30.75	0	3,332	0.00%
2021/10/28	5	32.57	2	32.18	31.60	3	3,296	0.09%
2021/10/27	8	33.88	9	33.31	33.50	-1	3,314	-0.03%
2021/10/26	0	0.00	2	31.13	32.10	-2	3,033	-0.07%
2021/10/22	0	0.00	1	29.45	29.45	-1	3,271	-0.03%
2021/10/21	1	28.85	0	0.00	28.85	1	3,655	0.03%
2021/10/20	0	0.00	1	29.60	29.30	-1	3,829	-0.03%
2021/10/19	0	0.00	1	29.30	28.50	-1	4,739	-0.02%
2021/10/15	0	0.00	2	27.65	27.15	-2	5,221	-0.04%
2021/10/13	1	25.85	1	25.75	25.70	0	5,442	0.00%
2021/10/12	1	27.40	0	0.00	27.40	1	5,521	0.02%
2021/10/05	6	25.44	24	24.96	26.50	-18	7,013	-0.26%
2021/10/01	0	0.00	1	26.60	26.55	-1	7,785	-0.01%
2021/09/29	7	28.31	0	0.00	28.40	7	8,400	0.08%
2021/09/28	2	29.63	0	0.00	29.60	2	8,912	0.02%
2021/09/27	2	29.90	1	30.20	29.80	1	9,196	0.01%
2021/09/23	1	28.40	0	0.00	28.30	1	9,376	0.01%
2021/09/17	0	0.00	1	29.85	29.80	-1	9,479	-0.01%
2021/09/14	1	29.15	0	0.00	28.90	1	9,719	0.01%
2021/09/10	15	29.95	0	0.00	30.10	15	10,046	0.15%
2021/09/09	0	0.00	1	29.55	29.50	-1	10,236	-0.01%
2021/09/08	1	29.10	0	0.00	28.90	1	10,496	0.01%
2021/09/07	10	29.40	10	29.35	29.30	0	10,808	0.00%
2021/09/06	2	30.15	10	31.08	29.80	-8	11,167	-0.07%
2021/09/03	32	31.27	33	31.32	31.20	-1	11,532	-0.01%
2021/09/02	13	31.81	12	32.06	31.35	1	11,850	0.01%
2021/09/01	16	31.21	7	31.34	32.15	9	11,877	0.08%
2021/08/31	14	31.36	26	31.06	30.60	-12	11,826	-0.10%
2021/08/30	1	31.05	0	0.00	30.85	1	11,817	0.01%
2021/08/27	3	31.23	0	0.00	31.05	3	11,865	0.03%
2021/08/25	0	0.00	3	32.33	31.85	-3	12,033	-0.02%
2021/08/24	11	31.22	0	0.00	30.85	11	12,164	0.09%
2021/08/23	18	32.08	2	31.95	32.35	16	12,167	0.13%
2021/08/19	15	30.21	2	29.68	29.75	13	12,215	0.11%
2021/08/18	1	28.50	11	29.36	31.65	-10	12,331	-0.08%
2021/08/16	0	0.00	1	30.30	30.50	-1	12,391	-0.01%
2021/08/13	1	32.65	0	0.00	32.20	1	12,374	0.01%
2021/08/12	1	33.60	1	33.75	33.70	0	12,401	0.00%
2021/08/11	11	33.70	2	33.15	32.90	9	12,447	0.07%
2021/08/10	1	34.40	0	0.00	34.35	1	12,434	0.01%
2021/08/09	4	36.46	2	36.40	35.95	2	12,415	0.02%
2021/08/06	35	37.76	4	38.03	37.45	31	12,393	0.25%
2021/08/05	1	37.70	1	37.40	37.35	0	12,395	0.00%
2021/08/04	2	37.90	1	37.40	37.35	1	12,475	0.01%
2021/08/02	11	38.60	4	38.84	38.40	7	12,551	0.06%
2021/07/30	2	38.23	1	39.00	37.95	1	12,485	0.01%
2021/07/29	6	37.75	3	37.93	38.35	3	12,448	0.02%
2021/07/28	1	37.30	0	0.00	37.20	1	12,404	0.01%
2021/07/27	0	0.00	1	42.00	40.55	-1	12,287	-0.01%
2021/07/26	2	40.98	1	41.35	40.45	1	12,001	0.01%
2021/07/23	42	43.27	8	42.99	40.40	34	11,852	0.29%
2021/07/22	3	41.25	3	40.13	41.90	0	10,983	0.00%
2021/07/21	2	38.20	2	38.35	38.10	0	10,593	0.00%
2021/07/20	0	0.00	2	38.53	37.90	-2	10,670	-0.02%
2021/07/19	1	38.55	9	38.94	38.45	-8	10,608	-0.08%
2021/07/16	8	39.51	1	39.15	39.00	7	10,687	0.07%
2021/07/15	1	39.35	1	39.65	39.30	0	10,649	0.00%
2021/07/14	2	42.13	1	44.00	41.20	1	10,499	0.01%
2021/07/13	28	43.18	26.3	41.40	41.85	1.7	10,319	0.02%
2021/07/12	0	0.00	2	40.40	41.45	-2	9,772	-0.02%
2021/07/09	3	39.50	5	39.89	40.00	-2	9,703	-0.02%
2021/07/08	5	41.51	3	41.42	40.20	2	9,709	0.02%
2021/07/07	3	39.85	4	39.72	40.10	-1	9,258	-0.01%
2021/07/05	3.2	38.66	5	39.16	38.90	-1.9	9,075	-0.02%
2021/07/02	3.2	36.59	10	35.85	36.90	-6.9	8,623	-0.08%
2021/07/01	4	33.69	16	33.65	33.55	-12	8,387	-0.14%
2021/06/30	7	35.37	0	0.00	35.20	7	8,319	0.08%
2021/06/29	4	36.20	1	37.30	36.00	3	8,243	0.04%
2021/06/28	10	36.18	1	36.95	36.65	9	8,214	0.11%
2021/06/25	3	36.40	2	37.05	36.45	1	8,179	0.01%
2021/06/24	1	36.15	0	0.00	36.15	1	8,145	0.01%
2021/06/23	3	37.05	3	37.72	37.25	0	8,101	0.00%
2021/06/22	1	34.95	3	35.75	35.80	-2	8,000	-0.02%
2021/06/21	2	37.75	27	37.70	37.50	-25	7,917	-0.32%
2021/06/18	7	40.60	23	40.73	40.05	-16	7,910	-0.20%
2021/06/17	3	41.90	11	41.95	41.90	-8	7,902	-0.10%
2021/06/16	42	40.09	0	0.00	38.95	42	7,830	0.54%
2021/06/15	0	0.00	1	41.25	43.25	-1	7,783	-0.01%
2021/06/11	11	37.85	4	38.01	39.35	7	7,853	0.09%
2021/06/10	2	34.40	7	35.00	35.80	-5	7,500	-0.07%
2021/06/09	1	32.95	6	33.00	32.55	-5	7,278	-0.07%
2021/06/08	1	30.30	0	0.00	30.45	1	7,447	0.01%
2021/06/07	0	0.00	7	30.69	30.35	-7	7,485	-0.09%
2021/06/04	3	31.12	1	31.35	30.50	2	7,512	0.03%
2021/06/03	4	32.21	1	32.60	32.25	3	7,520	0.04%
2021/06/02	4	33.15	0	0.00	33.00	4	7,544	0.05%
2021/06/01	0	0.00	4	34.65	34.70	-4	7,502	-0.05%
2021/05/27	0	0.00	76	31.80	31.65	-76	7,968	-0.95%
2021/05/26	80	33.98	0	0.00	32.75	80	8,205	0.97%
2021/05/25	2	29.40	4	31.80	31.80	-2	8,376	-0.02%
2021/05/19	1	27.70	0	0.00	28.80	1	8,554	0.01%
2021/05/17	5	23.91	0	0.00	23.85	5	8,595	0.06%
2021/05/14	6	27.48	1	28.45	26.50	5	8,557	0.06%
2021/05/12	0	26.85	0	0.00	27.20	0	8,480	0.00%
2021/05/11	0	0.00	1	27.45	27.45	-1	8,374	-0.01%
2021/05/05	1	30.85	1	32.35	30.85	0	8,265	0.00%
2021/05/03	1	32.90	5.2	33.66	32.15	-4.2	8,207	-0.05%
2021/04/27	0	0.00	100	38.58	38.65	-100	8,263	-1.21%
2021/04/26	7	39.71	3	39.25	40.30	4	8,393	0.05%
2021/04/23	2	36.25	16	35.70	38.80	-14	8,263	-0.17%
2021/04/22	1	36.45	7	37.34	35.30	-6	8,179	-0.07%
2021/04/21	1	38.80	0	0.00	39.00	1	8,056	0.01%
2021/04/20	4.2	40.29	0.1	40.20	39.95	4.1	8,030	0.05%
2021/04/19	3	39.17	15	40.28	39.10	-12	8,036	-0.15%
2021/04/16	5	44.50	0	0.00	43.00	5	7,922	0.06%
2021/04/15	1.1	40.72	0	0.00	44.30	1.1	7,853	0.01%
2021/04/14	0	0.00	6	44.85	43.00	-6	7,726	-0.08%
2021/04/13	0	0.00	3	44.45	46.50	-3	7,652	-0.04%
2021/04/12	6	48.25	0	0.00	47.10	6	7,651	0.08%
2021/04/09	103	53.42	2.2	56.57	52.30	100.9	7,713	1.31%	大買/
2021/04/08	0	0.00	10	50.30	52.00	-10	7,750	-0.13%
2021/04/07	10	50.20	20	46.80	50.20	-10	7,846	-0.13%
2021/04/06	20	45.65	3	43.00	45.65	17	8,219	0.21%
2021/03/25	0	0.00	3	38.20	38.50	-3	8,610	-0.03%
2021/03/24	3	37.85	1	36.45	37.10	2	8,748	0.02%
2021/03/23	2.2	41.53	0	0.00	40.50	2.2	8,783	0.02%
2021/03/22	5	44.52	6	46.74	45.00	-1	8,790	-0.01%
2021/03/19	16	42.23	20	42.15	42.55	-4	8,873	-0.05%
2021/03/18	8	38.42	4	36.95	38.80	4	8,761	0.05%
2021/03/17	13	35.13	6	34.59	35.30	7	8,604	0.08%
2021/03/15	2	28.70	0	0.00	29.35	2	8,244	0.02%
2021/03/12	3	26.70	0	0.00	26.70	3	8,286	0.04%
2021/03/11	1	24.20	1	24.50	24.30	0	8,135	0.00%
2021/03/08	1	23.40	0	0.00	23.25	1	7,997	0.01%
2021/03/04	0	0.00	12.5	25.07	25.00	-12.5	7,891	-0.16%
2021/03/03	6.2	24.12	2	25.23	25.30	4.2	7,788	0.05%
2021/03/02	14	24.25	7	25.28	24.95	7	7,538	0.09%
2021/02/26	0.3	23.00	96	22.92	23.10	-95.8	7,165	-1.34%
2021/02/25	98	21.92	20	21.82	21.00	78	6,869	1.14%
2021/02/24	0	0.00	3	21.75	21.75	-3	6,555	-0.05%
2021/02/23	0	0.00	1	19.80	19.80	-1	6,480	-0.02%
2021/02/22	3	18.10	0	0.00	18.00	3	6,303	0.05%
2021/02/19	0	0.00	2	17.63	17.50	-2	6,201	-0.03%
2021/02/18	8	17.14	9	17.02	17.60	-1	6,119	-0.02%
2021/02/17	4	16.45	1	16.45	16.50	3	6,009	0.05%
2021/02/05	5	15.28	0	0.00	15.05	5	5,936	0.08%
2021/02/04	1	15.15	1	15.25	15.15	0	5,913	0.00%
2021/02/03	0	0.00	6	15.02	15.00	-6	5,890	-0.10%
2021/02/02	5	15.18	0	0.00	15.20	5	5,892	0.08%
2021/02/01	1	15.00	0	0.00	15.10	1	5,905	0.02%
2021/01/29	1	16.00	1	16.35	15.95	0	5,852	0.00%
2021/01/28	2	16.85	20	16.71	16.70	-18	5,799	-0.31%
2021/01/25	0	0.00	1	17.20	17.20	-1	5,566	-0.02%
2021/01/22	1	16.80	0	0.00	16.65	1	5,485	0.02%
2021/01/21	17	17.04	3	15.95	17.20	14	5,432	0.26%
2021/01/20	17	17.85	26	16.67	16.55	-9	5,337	-0.17%
2021/01/19	2	18.35	0	0.00	18.35	2	5,149	0.04%
2021/01/18	3	16.10	0	0.00	16.70	3	4,952	0.06%
2021/01/14	8	15.96	3	16.63	16.55	5	4,900	0.10%
2021/01/13	10	16.57	19	16.03	15.75	-9	4,872	-0.18%
2021/01/12	1	16.35	0	0.00	16.35	1	4,917	0.02%
2021/01/07	2	16.43	127	16.24	16.25	-125	4,811	-2.60%	大賣/鉅額交易
2021/01/06	12	16.87	12	17.79	17.10	0	4,714	0.00%
2021/01/05	11	18.04	5	18.30	18.20	6	4,547	0.13%
2021/01/04	140	18.69	2	17.95	18.90	138	4,383	3.15%	大買/鉅額交易
2020/12/31	27	15.59	41	16.73	17.20	-14	4,089	-0.34%
2020/12/30	31	14.77	22	15.01	15.65	9	3,810	0.24%
2020/12/25	0	0.00	0.9	12.90	12.90	-0.9	3,084	-0.03%
2020/12/24	15	11.82	9	11.76	11.75	6	2,917	0.21%
2020/12/23	0	0.00	0.1	12.25	11.95	-0.1	2,863	0.00%
2020/12/21	3	12.30	0	0.00	12.05	3	2,763	0.11%
2020/12/16	10	12.16	10	12.07	12.20	0	2,342	0.00%
2020/12/15	15	11.92	10	11.99	12.55	5	2,197	0.23%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/09	11	9.83	3	9.89	9.86	8	1,723	0.46%
2020/12/08	0	0.00	5	9.65	9.87	-5	1,639	-0.30%
2020/12/07	0	0.00	2	9.50	9.62	-2	1,478	-0.14%
2020/12/04	2	8.67	0	0.00	8.75	2	1,352	0.15%
2020/12/03	4	8.61	2	8.50	8.58	2	1,334	0.15%
2020/12/02	0	0.00	14	8.58	8.57	-14	1,338	-1.05%
2020/11/30	14	8.52	0	0.00	8.56	14	1,282	1.09%
2020/11/27	1	8.08	0	0.00	8.40	1	1,227	0.08%
2020/11/23	0	0.00	3	8.05	8.04	-3	1,149	-0.26%
2020/11/18	0	0.00	1	7.87	7.86	-1	1,092	-0.09%
2020/11/09	3	7.95	0	0.00	8.30	3	1,046	0.29%
2020/11/03	0	0.00	1	7.71	7.70	-1	994	-0.10%
2020/10/27	1	7.85	0	0.00	7.86	1	984	0.10%
2020/10/13	0	0.00	1	7.39	7.41	-1	778	-0.13%
2020/10/12	0	0.00	3	7.49	7.41	-3	782	-0.38%
2020/10/08	3	7.42	0	0.00	7.37	3	789	0.38%
2020/10/05	1	7.36	0	0.00	7.37	1	810	0.12%
2020/09/28	0	0.00	1	7.45	7.43	-1	871	-0.11%
2020/09/25	1	7.60	0	0.00	7.35	1	940	0.11%
2020/09/17	0	0.00	5	7.54	7.50	-5	960	-0.52%
2020/09/10	5	7.60	0	0.00	7.59	5	887	0.56%
2020/03/12	0	6.00	0	0.00	6.01	0	967	0.00%
2020/03/10	0	6.62	0	0.00	6.61	0	977	0.00%
2020/03/05	0	7.06	0	0.00	7.06	0	1,019	0.00%
2020/03/03	0	6.97	0	0.00	6.98	0	1,014	0.00%
2020/03/02	0	6.92	0	0.00	6.92	0	1,025	0.00%
2020/02/07	0	8.14	0	0.00	7.36	0	1,120	0.00%
2020/01/17	0	8.34	0	0.00	8.30	0	1,114	0.00%
2020/01/15	0	0.00	2	8.23	8.21	-2	1,136	-0.18%
2020/01/10	2	8.18	0	0.00	8.16	2	1,152	0.17%
2019/12/31	0	0.00	7	8.60	8.60	-7	1,256	-0.56%
2019/12/13	0	0.00	2	8.46	8.48	-2	1,854	-0.11%
2019/12/10	2	8.79	0	0.00	8.72	2	1,820	0.11%
2019/11/26	0	0.00	1	8.50	8.49	-1	1,595	-0.06%
2019/11/20	0	0.00	9	8.32	8.28	-9	1,609	-0.56%
2019/11/07	7	8.09	0	0.00	8.08	7	1,603	0.44%
2019/10/31	2	8.37	0	0.00	8.02	2	1,594	0.13%
2019/10/17	2	8.37	0	0.00	8.70	2	1,670	0.12%
2019/10/04	5	9.23	0	0.00	9.08	5	1,570	0.32%
2019/09/27	5	8.81	5	8.71	9.05	0	1,090	0.00%
2019/09/26	0	0.00	3	8.68	8.90	-3	923	-0.32%
2019/09/25	0	0.00	1	8.73	8.73	-1	843	-0.12%
2019/09/23	0	0.00	4	8.32	8.43	-4	779	-0.51%
2019/09/20	4	8.34	0	0.00	8.36	4	767	0.52%
2019/08/28	0	0.00	1	7.83	7.77	-1	704	-0.14%
2019/08/22	1	7.86	8	7.78	7.72	-7	706	-0.99%
2019/08/21	5	7.74	0	0.00	7.75	5	696	0.72%
2019/08/15	1	7.57	0	0.00	7.43	1	708	0.14%
2019/08/14	0	0.00	1	7.75	7.72	-1	711	-0.14%
2019/08/02	1	8.54	0	0.00	8.15	1	964	0.10%
2019/07/31	1	8.68	0	0.00	8.68	1	1,038	0.10%
2019/07/25	0	0.00	1	8.75	8.77	-1	1,033	-0.10%
2019/07/05	1	8.15	0	0.00	8.19	1	1,404	0.07%
2019/07/04	5	8.15	5	8.16	8.17	0	1,441	0.00%
2019/07/03	4	8.09	0	0.00	8.06	4	1,499	0.27%
2019/07/01	1	8.10	2	8.03	8.03	-1	1,541	-0.06%
2019/06/18	0	0.00	1	7.90	7.85	-1	1,661	-0.06%
2019/05/30	0	0.00	1	8.08	8.14	-1	2,009	-0.05%
2019/05/23	1	7.90	2	7.95	7.90	-1	2,095	-0.05%
2019/05/22	2	8.23	0	0.00	8.12	2	2,096	0.10%
2019/05/21	0	8.10	0	0.00	8.11	0	2,058	0.00%
2019/05/20	0	0.00	2	7.81	7.72	-2	2,050	-0.10%
2019/05/10	5	9.02	0	0.00	8.74	5	1,922	0.26%
2019/04/15	0	8.05	0	0.00	8.10	0	1,120	0.00%
2019/03/27	0	0.00	0	8.27	8.30	0	836	0.00%
2019/03/26	0	8.16	0	8.16	8.16	0	819	0.00%
2019/03/20	0	8.40	0	0.00	8.40	0	750	0.00%
2019/03/19	25	8.55	25	8.60	8.59	0	746	0.00%
2019/03/18	0	8.21	0	0.00	8.24	0	700	0.00%
2019/03/08	0	7.45	0	0.00	7.46	0	461	0.00%
2019/02/22	0	0.00	1	7.10	7.14	-1	429	-0.23%
2019/02/21	1	6.98	0	0.00	6.98	1	330	0.30%
2019/01/21	6	6.78	6	6.71	6.69	0	340	0.00%
2018/12/26	0	0.00	0	6.75	6.70	0	398	0.00%
2018/08/28	9	8.48	9	8.55	8.54	0	3,005	0.00%
2018/08/13	0	0.00	5	9.04	8.75	-5	3,416	-0.15%
2018/07/30	2	9.68	0	0.00	9.33	2	3,400	0.06%
2018/07/17	0	0.00	2	9.69	9.65	-2	3,250	-0.06%
2018/07/16	7	9.87	0	0.00	9.82	7	3,233	0.22%
2018/06/29	13	9.98	13	9.81	9.74	0	2,689	0.00%
2018/06/28	9	9.98	9	9.71	9.72	0	2,644	0.00%
2018/06/27	6	10.18	6	9.99	9.85	0	2,619	0.00%
2018/06/22	6	10.00	6	10.30	10.05	0	2,468	0.00%
2018/06/19	10	9.50	0	0.00	9.50	10	2,288	0.44%
2018/06/14	0	0.00	1	10.10	10.05	-1	2,340	-0.04%
2018/06/11	41	10.75	42	11.08	11.30	-1	2,089	-0.05%
2018/06/08	2	9.70	14	10.50	10.50	-12	1,743	-0.69%
2018/06/07	0	0.00	3	9.22	9.55	-3	1,700	-0.18%
2018/06/05	3	9.30	0	0.00	9.03	3	1,516	0.20%
2018/05/30	0	0.00	6	8.38	8.85	-6	1,266	-0.47%
2018/04/12	0	8.11	0	0.00	8.15	0	1,245	0.00%
2018/04/10	0	8.19	0	0.00	8.11	0	1,254	0.00%
2018/04/03	0	8.30	3	8.34	8.32	-3	1,260	-0.24%
2018/03/30	0	8.42	0	0.00	8.46	0	1,260	0.00%
2018/03/28	0	8.40	0	0.00	8.42	0	1,258	0.00%
2018/03/27	0	0.00	4	8.62	8.60	-4	1,254	-0.32%
2018/03/26	4	8.47	0	0.00	8.45	4	1,243	0.32%
2018/03/23	0	8.58	0	0.00	8.50	0	1,234	0.00%
2018/03/21	20	8.88	0	0.00	8.98	20	1,209	1.65%
2018/03/20	3	8.92	0	0.00	9.00	3	1,185	0.25%
2018/03/19	0	8.55	0	0.00	8.55	0	1,042	0.00%
2018/03/16	0	8.70	0	0.00	8.76	0	1,025	0.00%
2018/03/14	0	0.00	63	8.64	8.57	-63	998	-6.31%
2018/03/13	63	9.08	0	0.00	8.81	63	972	6.48%
2018/03/12	0	8.20	0	0.00	8.26	0	747	0.00%
2018/03/05	0	7.75	0	0.00	7.76	0	759	0.00%
2018/03/02	0	7.55	0	0.00	7.59	0	762	0.00%
2018/02/26	0	7.52	0	0.00	7.58	0	1,042	0.00%
2018/02/23	0	7.60	0	0.00	7.55	0	1,078	0.00%
2018/02/09	0	7.15	0	0.00	7.15	0	1,115	0.00%
2018/02/05	0	8.13	30	8.12	8.13	-30	1,110	-2.70%
2018/01/29	30	8.89	0	0.00	9.04	30	1,157	2.59%