茂達 (6138)-大昌-新竹券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	173.00	0	0.00	172.00	1	1,756	0.06%
2024/11/18	2	171.25	0	0.00	169.00	2	1,746	0.11%
2024/11/15	1	175.00	0	0.00	174.00	1	1,735	0.06%
2024/11/12	1	173.00	0	0.00	171.50	1	1,706	0.06%
2024/11/11	4	178.63	0	0.00	178.50	4	1,686	0.24%
2024/11/08	12	182.83	0	0.00	180.50	12	1,675	0.72%
2024/11/07	1	184.00	0	0.00	183.00	1	1,665	0.06%
2024/11/06	10	184.10	0	0.00	183.00	10	1,657	0.60%
2024/11/05	1	184.50	0	0.00	183.00	1	1,663	0.06%
2024/11/01	0	0.00	5	184.30	184.00	-5	1,677	-0.30%
2024/10/30	5	188.50	0	0.00	187.00	5	1,661	0.30%
2024/10/29	0	0.00	6	203.92	203.50	-6	1,615	-0.37%
2024/10/28	2	205.50	0	0.00	203.50	2	1,613	0.12%
2024/10/25	1	206.00	0	0.00	206.50	1	1,615	0.06%
2024/10/24	21	209.90	0	0.00	204.50	21	1,611	1.30%
2024/10/23	5	210.90	0	0.00	212.00	5	1,589	0.31%
2024/10/22	5	214.00	0	0.00	213.50	5	1,577	0.32%
2024/10/21	0	0.00	1	215.50	214.50	-1	1,525	-0.07%
2024/10/18	3	204.00	0	0.00	201.50	3	1,473	0.20%
2024/10/15	0	0.00	1	218.00	213.00	-1	1,437	-0.07%
2024/10/08	1	208.00	1	209.00	201.00	0	1,268	0.00%
2024/10/07	0	0.00	16	209.50	211.50	-16	1,247	-1.28%
2024/09/30	2	206.00	4	206.00	204.50	-2	1,174	-0.17%
2024/09/27	4	210.39	0	0.00	202.00	4	1,138	0.35%
2024/09/26	0	0.00	0.3	210.50	212.50	-0.3	1,079	-0.03%
2024/09/25	14	207.64	0	0.00	206.50	14	997	1.40%
2024/09/20	0	0.00	1	194.50	196.50	-1	746	-0.13%
2024/09/19	2	188.25	3	186.50	188.00	-1	651	-0.15%
2024/09/18	1	181.50	0	0.00	180.00	1	616	0.16%
2024/08/22	0	0.00	0.2	179.36	181.50	-0.2	707	-0.04%
2024/08/12	0.2	166.50	0	0.00	167.50	0.2	845	0.03%
2024/08/08	2	165.00	2	161.25	165.00	0	909	0.00%
2024/08/07	3	162.50	3	162.00	163.00	0	918	0.00%
2024/08/01	0	0.00	1	176.50	177.00	-1	908	-0.11%
2024/07/30	2	180.25	0	0.00	181.50	2	933	0.21%
2024/07/19	0	191.00	0	0.00	188.50	0	939	0.00%
2024/07/02	1	200.00	1	201.00	200.00	0	1,085	0.00%
2024/07/01	0	0.00	1	203.00	199.00	-1	1,088	-0.09%
2024/06/27	1	201.00	0	0.00	201.50	1	1,122	0.09%
2024/06/25	0	0.00	0.1	198.50	200.00	-0.1	1,119	-0.01%
2024/06/19	1	205.50	1	204.00	204.00	0	1,139	0.00%
2024/06/13	0	0.00	0.7	217.50	218.50	-0.7	1,147	-0.06%
2024/06/11	0.7	210.50	0	0.00	211.00	0.7	1,189	0.06%
2024/05/30	0.1	214.00	0	0.00	213.00	0.1	1,370	0.01%
2024/05/28	0	0.00	3	221.17	220.50	-3	1,435	-0.21%
2024/05/24	0.1	218.21	1	217.50	219.50	-0.9	1,650	-0.05%
2024/05/23	2	221.75	0	0.00	220.00	2	1,666	0.12%
2024/05/22	0	0.00	1	221.50	220.00	-1	1,638	-0.06%
2024/05/17	0	0.00	0.1	219.50	218.00	-0.1	1,712	-0.01%
2024/05/16	1	217.00	0	0.00	215.50	1	1,769	0.06%
2024/05/15	0.1	213.50	0.1	212.00	215.50	0	1,814	0.00%
2024/04/29	0	0.00	0.1	203.50	204.50	-0.1	1,958	-0.01%
2024/04/26	0.1	199.50	0	0.00	198.00	0.1	1,981	0.01%
2024/04/19	0	0.00	0.1	187.00	188.00	-0.1	2,032	0.00%
2024/04/18	0.1	198.00	0.1	198.99	197.00	0	2,025	0.00%
2024/04/11	0	0.00	3	204.67	204.00	-3	2,267	-0.13%
2024/04/10	3	208.00	0	0.00	208.00	3	2,288	0.13%
2024/04/08	0	207.00	1	209.00	206.50	-1	2,276	-0.04%
2024/04/03	1	204.00	0	0.00	205.00	1	2,306	0.04%
2024/04/02	0.1	203.50	0	0.00	203.50	0.1	2,443	0.00%
2024/04/01	0	0.00	1	208.00	210.50	-1	2,495	-0.04%
2024/03/29	0	0.00	0.2	203.00	202.00	-0.2	2,512	-0.01%
2024/03/25	0	0.00	1.4	210.44	209.50	-1.4	3,020	-0.04%
2024/03/22	1.5	212.00	0	0.00	209.00	1.5	3,065	0.05%
2024/03/21	1.1	215.82	0.1	219.50	213.00	1	3,070	0.03%
2024/03/20	0.1	213.00	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	0	0.00	1	215.00	211.00	-1	3,171	-0.03%
2024/03/18	1.1	213.45	1.5	211.34	215.50	-0.4	3,227	-0.01%
2024/03/15	1.5	211.84	0	0.00	212.50	1.5	3,288	0.04%
2024/03/14	0	0.00	1	208.50	210.50	-1	3,277	-0.03%
2024/03/12	0	0.00	0.1	204.00	205.00	-0.1	3,304	0.00%
2024/03/11	0.1	204.00	0.1	204.00	204.00	0	3,308	0.00%
2024/03/08	0	0.00	1	216.00	209.50	-1	3,302	-0.03%
2024/03/07	3.1	221.77	0	0.00	219.00	3.1	3,311	0.09%
2024/03/06	0.1	225.00	0	0.00	223.50	0.1	3,302	0.00%
2024/02/29	8.1	239.46	8.3	235.36	234.50	-0.2	3,327	-0.01%
2024/02/27	4	230.50	14.1	226.44	231.00	-10.1	3,258	-0.31%
2024/02/23	0.1	222.50	0	0.00	220.00	0.1	3,389	0.00%
2024/02/21	0.1	224.00	0	0.00	223.50	0.1	3,691	0.00%
2024/02/20	1.1	221.50	1.1	224.91	227.00	0	3,709	0.00%
2024/02/19	2.1	239.88	0	0.00	227.50	2.1	3,673	0.06%
2024/02/16	2	226.50	2	227.00	237.50	0	3,750	0.00%
2024/02/15	0.2	223.25	0	0.00	226.00	0.2	3,787	0.01%
2024/02/05	0	0.00	2	222.00	220.00	-2	3,797	-0.05%
2024/02/02	0	0.00	2.2	218.91	219.50	-2.2	3,861	-0.06%
2024/01/31	1.1	207.91	1	208.50	210.00	0.1	3,989	0.00%
2024/01/30	1	214.50	1	211.50	212.00	0	4,034	0.00%
2024/01/26	2.1	214.21	0	0.00	209.00	2.1	4,020	0.05%
2024/01/25	1	217.00	2	218.75	219.00	-1	3,989	-0.03%
2024/01/23	2	216.25	0	0.00	214.50	2	3,956	0.05%
2024/01/18	0.1	220.50	0	0.00	220.00	0.1	3,919	0.00%
2024/01/16	0.1	224.50	0	0.00	227.50	0.1	3,907	0.00%
2024/01/11	2	233.00	3	229.67	226.50	-1	3,889	-0.03%
2024/01/09	2	223.25	1	225.00	225.00	1	3,860	0.03%
2024/01/05	1	213.00	1	213.50	213.50	0	3,830	0.00%
2024/01/03	0.1	215.50	0	0.00	214.00	0.1	3,815	0.00%
2024/01/02	0.1	221.00	0	0.00	219.00	0.1	3,814	0.00%
2023/12/28	3	226.67	2	224.75	223.50	1	3,759	0.03%
2023/12/25	2	213.50	1	212.00	211.50	1	3,522	0.03%
2023/12/21	1	213.00	1	215.00	218.00	0	3,317	0.00%
2023/12/20	1	217.00	3	208.00	219.50	-2	3,192	-0.06%
2023/12/19	3	204.67	0	0.00	205.00	3	2,987	0.10%
2023/12/15	1	201.00	1	204.00	204.50	0	2,930	0.00%
2023/12/14	0	0.00	2	202.00	203.00	-2	2,888	-0.07%
2023/12/13	2	192.25	2	193.50	195.50	0	2,817	0.00%
2023/12/12	4	200.00	3	198.83	196.00	1	2,748	0.04%
2023/12/11	0	0.00	0.2	203.95	200.50	-0.2	2,688	-0.01%
2023/12/07	1	206.50	1	198.00	198.00	0	2,661	0.00%
2023/12/06	0	0.00	0.3	204.00	203.50	-0.3	2,646	-0.01%
2023/12/05	3	196.00	2	198.25	201.50	1	2,637	0.04%
2023/12/01	0	0.00	1	199.00	199.00	-1	2,719	-0.04%
2023/11/29	1	205.50	1	205.50	204.00	0	2,725	0.00%
2023/11/28	1	200.50	2	202.25	202.50	-1	2,707	-0.04%
2023/11/27	3	205.50	3	197.67	196.00	0	2,689	0.00%
2023/11/24	1.2	199.58	1	201.50	199.00	0.2	2,641	0.01%
2023/11/22	3	208.83	3	209.50	210.00	0	2,424	0.00%
2023/11/20	0	0.00	4	201.63	198.50	-4	2,186	-0.18%
2023/11/17	3	179.50	20	183.25	185.00	-17	1,993	-0.85%
2023/11/16	0	0.00	2	180.50	179.50	-2	1,943	-0.10%
2023/11/15	12	184.17	11	184.77	183.50	1	1,901	0.05%
2023/11/14	3	173.50	3	176.17	178.50	0	1,749	0.00%
2023/11/10	0	0.00	2	174.50	170.00	-2	1,607	-0.12%
2023/11/09	2	170.00	2	172.25	170.50	0	1,533	0.00%
2023/11/07	1	164.00	1	164.50	164.50	0	1,376	0.00%
2023/10/31	0	0.00	1	156.50	151.00	-1	1,363	-0.07%
2023/10/26	1	154.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	155.50	158.00	-1	1,389	-0.07%
2023/10/23	0	0.00	0	156.50	152.50	0	1,408	0.00%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	1	157.00	1	158.50	160.00	0	1,406	0.00%
2023/10/17	1	162.00	2	158.75	161.50	-1	1,370	-0.07%
2023/10/16	1	155.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	1	160.00	1	159.50	159.50	0	1,315	0.00%
2023/10/12	0	0.00	1	153.50	156.00	-1	1,262	-0.08%
2023/10/11	1	152.50	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	152.00	9	153.28	155.50	-8	1,269	-0.63%
2023/10/05	0	0.00	1	149.00	152.00	-1	1,272	-0.08%
2023/09/26	1	144.00	1.1	141.53	141.00	-0.1	1,755	0.00%
2023/09/25	1	146.00	2	146.00	144.50	-1	1,774	-0.06%
2023/09/22	0	0.00	1	142.50	144.50	-1	1,779	-0.06%
2023/09/20	1	147.50	2.1	146.23	146.00	-1.1	1,785	-0.06%
2023/09/19	0	0.00	3.2	152.28	150.00	-3.2	1,791	-0.18%
2023/09/18	1	153.63	0	0.00	152.50	1	1,782	0.06%
2023/09/14	4	155.39	0	0.00	154.50	4	1,778	0.22%
2023/09/12	1	151.00	0	0.00	153.50	1	1,821	0.05%
2023/09/11	1	152.00	2.1	152.98	153.00	-1.1	1,841	-0.06%
2023/09/08	0	0.00	3	151.17	151.00	-3	1,847	-0.16%
2023/09/07	8	155.63	4	156.00	151.00	4	1,896	0.21%
2023/09/06	1	148.50	2	149.75	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,750	-0.06%
2023/09/04	1	138.00	0	0.00	140.50	1	1,721	0.06%
2023/09/01	2	138.75	1	139.50	139.50	1	1,719	0.06%
2023/08/10	0	0.00	1	130.00	129.50	-1	1,757	-0.06%
2023/08/08	1	134.50	1	135.50	136.00	0	1,795	0.00%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/08/01	0.5	147.00	0	0.00	146.00	0.5	1,839	0.03%
2023/07/28	0	0.00	2	148.50	149.50	-2	1,831	-0.11%
2023/07/27	10.5	156.31	0	0.00	156.50	10.5	1,825	0.58%
2023/07/19	0	0.00	5.5	153.55	154.00	-5.5	2,006	-0.27%
2023/07/14	1	156.50	1	156.50	156.50	0	2,085	0.00%
2023/07/11	6	150.50	7	150.29	151.50	-1	2,197	-0.05%
2023/07/10	3	152.00	0	0.00	149.50	3	2,195	0.14%
2023/07/07	4	166.63	0	0.00	161.00	4	2,170	0.18%
2023/07/06	11	177.64	1	174.00	171.50	10	2,169	0.46%
2023/05/29	1	161.50	1	162.00	165.00	0	2,693	0.00%
2023/05/19	0	0.00	1	149.50	149.00	-1	2,830	-0.04%
2023/05/18	1	147.50	0	0.00	148.00	1	2,849	0.04%
2023/05/09	1.5	167.33	0	0.00	166.00	1.5	3,169	0.05%
2023/05/05	3	170.67	3	170.50	170.50	0	3,267	0.00%
2023/04/28	1	173.50	1	172.50	169.50	0	3,364	0.00%
2023/04/27	0	0.00	1	170.50	169.50	-1	3,330	-0.03%
2023/04/26	0.8	161.43	0	0.00	168.50	0.8	3,288	0.02%
2023/04/25	0.2	167.50	0	0.00	166.50	0.2	3,249	0.01%
2023/04/24	0	0.00	0.4	165.00	167.50	-0.4	3,194	-0.01%
2023/04/21	0.1	168.00	0	0.00	161.50	0.1	3,204	0.00%
2023/04/20	0.3	168.85	1	169.50	168.00	-0.7	3,194	-0.02%
2023/04/19	2	179.00	1	177.50	176.00	1	3,201	0.03%
2023/04/18	2	176.00	2	178.50	174.00	0	3,144	0.00%
2023/04/17	2	175.50	2	173.75	173.00	0	3,063	0.00%
2023/04/12	1	168.00	1	168.00	169.50	0	2,922	0.00%
2023/04/10	11	165.95	11	166.45	166.50	0	2,788	0.00%
2023/04/06	0	0.00	16	153.22	153.00	-16	2,630	-0.61%
2023/03/30	6	162.75	0	0.00	161.50	6	2,550	0.24%
2023/03/28	2	161.50	2	162.25	157.00	0	2,372	0.00%
2023/03/27	1	157.50	1	156.50	155.50	0	2,194	0.00%
2023/03/24	0	153.00	0	0.00	151.50	0	2,119	0.00%
2023/03/22	13	154.19	5	152.30	154.50	8	2,052	0.39%
2023/03/20	1	146.00	1	143.50	146.50	0	1,934	0.00%
2023/03/17	1	141.50	1	142.00	141.00	0	1,936	0.00%
2023/03/16	0	0.00	8	139.00	140.00	-8	1,942	-0.41%
2023/03/10	1	142.50	0	0.00	141.50	1	2,141	0.05%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	0	0.00	1	151.00	148.50	-1	2,351	-0.04%
2023/03/03	12	149.96	4	148.25	148.00	8	2,388	0.33%
2023/02/24	2	143.75	1	145.50	145.00	1	2,408	0.04%
2023/02/23	0	0.00	1	149.50	149.50	-1	2,381	-0.04%
2023/02/22	1	143.50	1	144.00	143.50	0	2,362	0.00%
2023/02/16	1	151.00	1	152.00	151.00	0	2,356	0.00%
2023/02/14	2	152.75	1	154.00	151.50	1	2,339	0.04%
2023/02/10	1	156.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	9	165.67	7	163.86	160.50	2	2,312	0.09%
2023/02/08	1	153.50	2	152.75	162.00	-1	2,136	-0.05%
2023/02/07	5	145.20	6	146.17	147.50	-1	1,999	-0.05%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	7	146.86	8	146.63	147.00	-1	1,946	-0.05%
2023/02/02	3	141.17	4.1	142.37	141.50	-1.1	1,838	-0.06%
2023/02/01	2.1	136.89	0	0.00	138.00	2.1	1,795	0.12%
2023/01/30	1	133.50	2	133.50	134.00	-1	1,773	-0.06%
2023/01/16	0	0.00	1	125.00	126.50	-1	1,743	-0.06%
2023/01/13	1	124.00	0	0.00	124.50	1	1,746	0.06%
2023/01/12	1	130.00	1	132.50	126.50	0	1,733	0.00%
2023/01/11	1	131.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	0	0.00	1	124.50	127.50	-1	1,693	-0.06%
2022/12/27	1	118.50	1	119.00	118.50	0	1,844	0.00%
2022/12/23	0.1	116.00	0	0.00	117.50	0.1	1,852	0.01%
2022/12/22	0	0.00	1	119.00	118.00	-1	1,853	-0.05%
2022/12/21	1	119.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	2	122.75	4	121.13	118.00	-2	1,879	-0.11%
2022/12/19	3	129.17	0	0.00	123.50	3	1,878	0.16%
2022/12/15	1	135.00	1.2	135.67	135.50	-0.2	1,861	-0.01%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,847	-0.05%
2022/12/09	0.1	130.50	5	131.00	131.00	-4.9	1,873	-0.26%
2022/12/07	1	135.50	6	133.92	133.50	-5	1,846	-0.27%
2022/12/06	0.1	140.00	0	0.00	139.50	0.1	1,824	0.01%
2022/12/05	1	144.00	0	0.00	145.50	1	1,787	0.06%
2022/12/02	14	145.82	5	144.60	147.00	9	1,737	0.52%
2022/12/01	2	138.50	2	139.50	139.50	0	1,672	0.00%
2022/11/30	0	0.00	3	128.83	131.00	-3	1,551	-0.19%
2022/11/29	1	122.00	0	0.00	122.50	1	1,453	0.07%
2022/11/25	3	125.83	1	125.50	125.00	2	1,449	0.14%
2022/11/24	1	125.00	2	121.00	128.50	-1	1,400	-0.07%
2022/11/23	1	117.00	1	117.50	117.00	0	1,342	0.00%
2022/11/18	1	120.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	123.00	0	0.00	124.00	0	1,374	0.00%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	1	112.00	1	114.50	110.00	0	1,509	0.00%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/04	1	109.00	1	110.50	111.00	0	1,673	0.00%
2022/11/03	0	0.00	1	111.00	112.00	-1	1,667	-0.06%
2022/11/02	2	110.50	1	109.00	109.00	1	1,666	0.06%
2022/11/01	2	106.00	2	107.00	106.50	0	1,656	0.00%
2022/10/31	5	103.70	7	105.21	105.50	-2	1,656	-0.12%
2022/10/28	2	104.25	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	2	105.50	107.50	-2	1,658	-0.12%
2022/10/26	3	103.83	5	104.00	103.50	-2	1,651	-0.12%
2022/10/25	1	102.00	0	0.00	102.00	1	1,642	0.06%
2022/10/24	2	106.50	1	110.00	105.00	1	1,639	0.06%
2022/10/21	1	106.00	0	0.00	104.00	1	1,645	0.06%
2022/10/20	0	0.00	1	108.50	108.50	-1	1,649	-0.06%
2022/10/19	2	109.00	2	110.50	107.00	0	1,665	0.00%
2022/10/18	2	109.75	3	109.00	108.00	-1	1,664	-0.06%
2022/10/17	1	104.00	1	105.50	108.00	0	1,678	0.00%
2022/10/14	4	107.38	4	108.50	108.00	0	1,702	0.00%
2022/10/13	1	103.50	1	105.50	100.50	0	1,706	0.00%
2022/10/12	0	0.00	1	105.50	105.00	-1	1,696	-0.06%
2022/10/11	2	105.75	0	0.00	103.00	2	1,695	0.12%
2022/10/06	1	118.00	1	122.50	118.50	0	1,670	0.00%
2022/10/05	4	123.88	3	121.67	123.00	1	1,644	0.06%
2022/10/04	1	121.50	2	126.25	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	4	113.75	115.50	-4	1,567	-0.26%
2022/09/30	1	110.50	2	109.00	110.50	-1	1,569	-0.06%
2022/09/28	1	109.00	0	0.00	103.00	1	1,603	0.06%
2022/09/27	2	108.50	2	109.75	112.00	0	1,603	0.00%
2022/09/26	5	114.30	3	113.83	112.00	2	1,600	0.12%
2022/09/23	1	119.50	0	0.00	119.00	1	1,610	0.06%
2022/09/22	1	116.00	4	121.13	121.50	-3	1,625	-0.18%
2022/09/21	1	118.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	6	120.50	5.1	120.62	119.50	0.9	1,642	0.06%
2022/09/19	1	115.50	2	115.25	114.00	-1	1,613	-0.06%
2022/09/16	1	117.00	0	0.00	116.00	1	1,625	0.06%
2022/09/15	4	119.25	0	0.00	118.00	4	1,639	0.24%
2022/09/13	3	120.50	6	121.50	120.00	-3	1,674	-0.18%
2022/09/12	0	0.00	2	123.00	120.00	-2	1,691	-0.12%
2022/09/08	5	120.50	0	0.00	121.00	5	1,729	0.29%
2022/09/07	0	0.00	1	120.50	122.50	-1	1,760	-0.06%
2022/09/06	0	127.00	0	0.00	126.50	0	1,743	0.00%
2022/09/05	2	130.25	2	129.00	129.00	0	1,759	0.00%
2022/08/30	0	0.00	1	140.50	140.00	-1	1,771	-0.06%
2022/08/29	2	139.00	1	138.50	138.00	1	1,813	0.06%
2022/08/26	2	145.25	2	147.00	143.50	0	1,860	0.00%
2022/08/25	0	143.50	0	0.00	142.00	0	1,880	0.00%
2022/08/24	1	141.50	3	143.67	141.00	-2	1,877	-0.11%
2022/08/23	2	142.75	0	0.00	143.00	2	1,874	0.11%
2022/08/22	0	0.00	3	145.50	147.00	-3	1,865	-0.16%
2022/08/19	11	147.77	11	147.91	147.00	0	1,821	0.00%
2022/08/18	1	140.50	1	141.50	141.50	0	1,767	0.00%
2022/08/17	15	140.50	17	140.65	139.50	-2	1,739	-0.11%
2022/08/16	11.6	138.84	11	139.32	137.00	0.6	1,733	0.03%
2022/08/15	1.4	141.50	0	0.00	141.00	1.4	1,721	0.08%
2022/08/12	22	137.61	22	138.23	138.50	0	1,691	0.00%
2022/07/25	3	144.00	1	142.50	142.50	2	1,788	0.11%
2022/07/22	2	150.50	6	147.00	147.00	-4	1,824	-0.22%
2022/07/18	5	140.00	5	142.00	140.00	0	1,870	0.00%
2022/07/15	2	139.00	2	139.75	139.50	0	1,873	0.00%
2022/07/13	1	135.50	0	0.00	133.00	1	1,875	0.05%
2022/07/12	1	130.00	4	130.38	129.50	-3	1,887	-0.16%
2022/07/07	2	130.00	2	133.00	133.50	0	1,972	0.00%
2022/07/06	8	134.06	10	133.20	129.50	-2	1,989	-0.10%
2022/07/05	6	136.00	6	135.67	138.00	0	2,021	0.00%
2022/07/04	10	139.25	5	137.70	136.50	5	2,102	0.24%
2022/06/30	0	0.00	1	144.00	142.50	-1	2,244	-0.04%
2022/06/27	1	162.50	1	161.00	161.00	0	2,806	0.00%
2022/06/22	0	0.00	2	155.50	153.50	-2	2,810	-0.07%
2022/06/16	1	187.50	6	180.50	171.50	-5	2,803	-0.18%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/13	0	0.00	4	194.13	194.00	-4	2,846	-0.14%
2022/06/10	0	0.00	1	202.50	201.00	-1	2,885	-0.03%
2022/06/09	1	206.00	1	207.00	208.00	0	2,884	0.00%
2022/06/08	0	0.00	1	211.50	205.50	-1	2,899	-0.03%
2022/06/07	7	212.43	0	0.00	209.00	7	2,903	0.24%
2022/06/06	1	208.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	2	215.25	1	216.50	216.00	1	2,877	0.03%
2022/06/01	2	214.00	0	0.00	210.00	2	2,871	0.07%
2022/05/17	3	203.50	5.4	206.60	211.00	-2.4	3,130	-0.08%
2022/05/16	6.4	211.57	4	209.25	202.50	2.4	3,251	0.07%
2022/05/05	0	0.00	1	206.00	207.00	-1	3,659	-0.03%
2022/05/04	1	200.50	0	0.00	200.00	1	3,724	0.03%
2022/04/29	1	191.00	0	0.00	190.00	1	3,833	0.03%
2022/04/27	3	185.17	0	0.00	187.00	3	3,860	0.08%
2022/04/25	1	197.00	0	0.00	197.00	1	3,885	0.03%
2022/04/14	6	224.33	6	223.75	222.00	0	4,211	0.00%
2022/04/13	7	226.07	6	224.25	224.50	1	4,303	0.02%
2022/04/12	8.2	228.07	6	224.50	228.00	2.2	4,323	0.05%
2022/04/08	3	233.50	3	238.00	234.00	0	4,365	0.00%
2022/04/07	0	0.00	1	245.00	233.50	-1	4,383	-0.02%
2022/04/06	3	253.00	2	249.50	249.00	1	4,481	0.02%
2022/04/01	4	261.38	4	256.00	263.50	0	4,683	0.00%
2022/03/31	6.2	251.18	9	254.06	256.50	-2.8	4,641	-0.06%
2022/03/30	7	242.57	1	241.50	241.50	6	4,452	0.13%
2022/03/28	0.3	219.50	0	0.00	228.00	0.3	4,624	0.01%
2022/03/23	10	229.55	1	229.00	230.00	9	4,800	0.19%
2022/03/21	3	228.50	2	228.00	228.00	1	5,076	0.02%
2022/03/16	6	203.67	6	203.00	205.50	0	5,097	0.00%
2022/03/15	0.2	198.00	1	197.50	197.00	-0.8	5,125	-0.02%
2022/03/11	4	213.25	4	218.00	215.00	0	5,316	0.00%
2022/03/10	6	222.50	6	217.25	220.50	0	5,391	0.00%
2022/03/09	7	210.29	7	210.86	211.50	0	5,484	0.00%
2022/03/08	6	208.50	6	219.25	208.00	0	5,555	0.00%
2022/03/04	7	230.64	7	228.57	230.50	0	5,852	0.00%
2022/03/02	1	229.50	1	230.50	230.50	0	6,434	0.00%
2022/02/24	4	220.00	4	223.00	219.00	0	6,826	0.00%
2022/02/23	4	226.50	4	225.50	226.00	0	6,857	0.00%
2022/02/22	2	223.50	2	221.50	222.00	0	6,978	0.00%
2022/02/21	2	229.00	2	235.00	229.00	0	7,143	0.00%
2022/02/17	3	245.17	3	247.83	238.50	0	7,430	0.00%
2022/02/16	1	249.00	1	254.00	249.50	0	7,569	0.00%
2022/02/15	0	0.00	0	241.00	242.00	0	7,589	0.00%
2022/02/14	1	234.50	1	234.50	234.00	0	7,515	0.00%
2022/02/11	11	243.82	11	237.32	246.00	0	7,505	0.00%
2022/02/10	2	230.00	2	229.00	230.50	0	7,359	0.00%
2022/02/09	4	227.25	4	228.75	228.50	0	7,299	0.00%
2022/02/07	6	244.00	6	239.17	244.50	0	7,154	0.00%
2022/01/26	5	243.20	4	235.00	232.50	1	7,140	0.01%
2022/01/25	5	247.60	5	246.80	248.00	0	7,173	0.00%
2022/01/24	5	239.00	5	242.60	245.00	0	7,174	0.00%
2022/01/21	4	247.00	4	246.50	246.50	0	7,184	0.00%
2022/01/20	6	249.42	6	246.17	248.00	0	7,168	0.00%
2022/01/19	9	245.00	9	243.89	245.00	0	7,146	0.00%
2022/01/18	10	246.60	11	244.09	245.50	-1	7,196	-0.01%
2022/01/17	17	242.71	17.2	236.31	243.50	-0.2	7,187	0.00%
2022/01/14	9	231.06	9	225.78	232.00	0	7,196	0.00%
2022/01/13	5	224.50	5	228.00	221.00	0	7,290	0.00%
2022/01/12	4	229.24	3	227.50	229.50	1	7,377	0.01%
2022/01/10	0	0.00	1	240.00	238.00	-1	7,413	-0.01%
2022/01/07	5	238.70	4	238.00	237.00	1	7,381	0.01%
2022/01/06	6	247.33	6	242.00	241.00	0	7,317	0.00%
2022/01/04	2	267.50	2	263.50	263.50	0	7,196	0.00%
2022/01/03	2	272.50	3	278.67	272.50	-1	7,341	-0.01%
2021/12/30	3	278.67	1	278.00	278.50	2	7,310	0.03%
2021/12/29	6	279.92	6	278.42	285.00	0	7,225	0.00%
2021/12/28	6	272.75	7	273.57	278.50	-1	7,083	-0.01%
2021/12/27	3	267.83	3	265.33	267.50	0	6,790	0.00%
2021/12/24	5	254.50	5	260.30	254.50	0	6,658	0.00%
2021/12/22	3	261.50	2	261.00	258.00	1	6,494	0.02%
2021/12/17	1	272.00	1	264.00	267.50	0	6,339	0.00%
2021/12/16	1	263.00	1	268.00	268.00	0	6,270	0.00%
2021/12/15	0	0.00	1	248.00	253.50	-1	6,068	-0.02%
2021/12/14	1	231.50	1	234.00	230.50	0	5,974	0.00%
2021/12/13	0	0.00	1	241.50	245.50	-1	5,916	-0.02%
2021/12/10	1	247.50	0	0.00	245.00	1	5,889	0.02%
2021/12/09	0	0.00	1	243.50	243.50	-1	5,839	-0.02%
2021/12/08	3	244.67	3	248.00	244.50	0	5,798	0.00%
2021/12/07	42	250.63	41	247.44	247.00	1	5,733	0.02%
2021/12/06	1.2	258.88	1	261.00	262.00	0.2	5,608	0.00%
2021/12/03	0.8	255.45	1.2	258.42	255.00	-0.4	5,638	-0.01%
2021/12/02	4.2	258.40	2	256.00	254.00	2.2	5,665	0.04%
2021/12/01	1	266.00	1	270.00	268.00	0	5,729	0.00%
2021/11/30	1	264.50	1	256.50	257.50	0	5,710	0.00%
2021/11/29	1	262.00	0	0.00	256.00	1	5,590	0.02%
2021/11/26	6	256.42	7	257.57	266.50	-1	5,398	-0.02%
2021/11/25	3	241.00	5.2	240.33	242.50	-2.2	5,002	-0.04%
2021/11/24	4	228.59	3.3	228.92	234.00	0.8	4,767	0.02%
2021/11/23	1.2	226.08	1.2	228.67	226.00	0	4,604	0.00%
2021/11/22	5.2	234.69	5	236.60	234.00	0.2	4,539	0.00%
2021/11/19	6	234.58	11	239.41	238.00	-5	4,493	-0.11%
2021/11/18	16	244.88	14	239.68	238.50	2	4,360	0.05%
2021/11/17	7	225.79	6	222.42	233.50	1	4,163	0.02%
2021/11/15	3	207.50	9	210.72	213.00	-6	3,810	-0.16%
2021/11/12	1	197.00	8.2	195.09	194.00	-7.2	3,621	-0.20%
2021/11/11	0	0.00	9	183.94	183.00	-9	3,499	-0.26%
2021/11/10	7	182.50	0	0.00	180.00	7	3,482	0.20%
2021/11/05	8	176.00	1	179.50	179.00	7	3,436	0.20%
2021/11/04	9	177.00	0	0.00	176.00	9	3,443	0.26%
2021/11/02	4.3	189.35	5	190.50	185.00	-0.8	3,428	-0.02%
2021/11/01	8	188.75	7.1	188.54	193.00	0.9	3,324	0.03%
2021/10/29	10.1	185.55	18	183.50	182.50	-7.9	3,249	-0.24%
2021/10/27	1	180.00	5	178.00	182.00	-4	3,207	-0.12%
2021/10/26	9	175.67	0	0.00	173.50	9	3,217	0.28%
2021/10/25	1	184.00	0	0.00	184.00	1	3,180	0.03%
2021/10/22	2	185.00	6	184.50	182.50	-4	3,300	-0.12%
2021/10/21	24	183.50	28	180.13	183.50	-4	3,368	-0.12%
2021/10/20	7	178.14	7	178.57	179.00	0	3,258	0.00%
2021/10/19	2	163.00	10	170.50	171.50	-8	3,263	-0.25%
2021/10/18	2	156.75	2	156.75	156.00	0	3,270	0.00%
2021/10/14	8	153.50	0	0.00	153.50	8	3,305	0.24%
2021/10/13	0	0.00	1	153.50	152.50	-1	3,340	-0.03%
2021/10/12	1	163.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	15	168.37	3	171.17	168.50	12	3,332	0.36%
2021/10/07	1	155.00	1	161.00	160.50	0	3,196	0.00%
2021/10/01	1	155.00	0	0.00	149.00	1	3,430	0.03%
2021/09/29	1	160.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	4	167.25	4	168.00	166.50	0	3,652	0.00%
2021/09/15	0	0.00	1	151.00	150.00	-1	3,882	-0.03%
2021/09/13	3	150.50	7	150.93	150.00	-4	4,151	-0.10%
2021/09/10	5	150.00	5	151.50	151.00	0	4,416	0.00%
2021/09/08	7	147.29	4	149.38	151.00	3	4,587	0.07%
2021/09/07	3	148.67	24	152.98	148.50	-21	4,472	-0.47%
2021/09/06	22	160.41	0	0.00	157.00	22	4,354	0.51%
2021/09/02	4	177.00	4	181.50	181.50	0	4,266	0.00%
2021/08/31	0.2	157.00	0	0.00	157.50	0.2	4,209	0.01%
2021/08/23	1	158.00	0	0.00	158.50	1	4,346	0.02%
2021/08/17	0	0.00	0.2	147.00	148.00	-0.2	4,427	-0.01%
2021/08/06	1	176.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	181.50	183.50	-1	4,521	-0.02%
2021/08/03	1	181.00	2	179.25	179.00	-1	4,593	-0.02%
2021/08/02	0	0.00	5	173.80	175.00	-5	4,581	-0.11%
2021/07/30	2	179.00	0	0.00	179.00	2	4,574	0.04%
2021/07/29	1	184.50	1	184.50	184.50	0	4,540	0.00%
2021/07/27	3	194.17	3	195.83	193.00	0	4,381	0.00%
2021/07/23	5	189.00	4	182.50	174.50	1	4,182	0.02%
2021/07/22	9	180.06	9	183.56	190.00	0	4,072	0.00%
2021/07/21	2	173.25	3	174.17	173.00	-1	3,988	-0.03%
2021/07/20	2	169.25	0	0.00	168.50	2	3,989	0.05%
2021/07/19	1	181.50	2	178.00	176.00	-1	3,969	-0.03%
2021/07/16	1	176.00	40	176.88	176.00	-39	3,981	-0.98%
2021/07/15	3	176.33	2	176.00	180.00	1	4,027	0.02%
2021/07/14	48	178.15	7	176.00	176.00	41	4,054	1.01%
2021/07/13	2	187.75	31	189.32	181.50	-29	3,993	-0.73%
2021/07/12	30	176.00	1	176.50	174.50	29	3,843	0.75%
2021/07/08	0	0.00	7	175.57	174.50	-7	3,889	-0.18%
2021/07/07	6	174.50	0	0.00	175.50	6	3,884	0.15%
2021/07/06	7.5	172.56	9	175.06	175.50	-1.5	3,859	-0.04%
2021/07/05	7.8	160.87	6	167.50	164.00	1.8	3,728	0.05%
2021/07/02	1	157.00	2	159.00	159.00	-1	3,826	-0.03%
2021/07/01	1	154.50	0	156.00	154.50	1	3,869	0.02%
2021/06/30	1	161.00	1	164.50	161.50	0	3,948	0.00%
2021/06/29	1	161.00	1	165.50	158.00	0	3,962	0.00%
2021/06/28	1	161.00	0	0.00	161.00	1	4,011	0.02%
2021/06/24	2	164.75	2	166.25	168.00	0	4,637	0.00%
2021/06/23	0	0.00	2	165.00	171.00	-2	4,842	-0.04%
2021/06/22	2	161.75	100	160.64	155.50	-98	4,777	-2.05%
2021/06/21	1	163.00	1	158.00	157.00	0	4,649	0.00%
2021/06/18	101	148.38	2	151.00	158.00	99	4,427	2.24%	大買/
2021/06/17	0.5	143.00	2	141.50	144.00	-1.5	4,262	-0.03%
2021/06/16	1.7	140.00	0	0.00	140.50	1.7	4,283	0.04%
2021/06/11	1	145.00	0	0.00	145.00	1	4,348	0.02%
2021/06/10	5	142.20	14	146.54	148.00	-9	4,339	-0.21%
2021/06/09	1	142.00	2	142.25	141.00	-1	4,371	-0.02%
2021/06/08	6	139.50	2	140.25	138.50	4	4,462	0.09%
2021/06/07	1	139.50	6	139.75	140.50	-5	4,735	-0.11%
2021/06/04	5	138.00	0	0.00	138.00	5	4,869	0.10%
2021/06/03	3	141.50	8	141.44	143.00	-5	4,885	-0.10%
2021/06/02	6	136.50	1	133.50	134.00	5	4,857	0.10%
2021/06/01	1.7	139.37	0	0.00	139.00	1.7	4,842	0.04%
2021/05/28	1	139.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	1	136.50	0	0.00	135.50	1	4,883	0.02%
2021/05/24	1	131.00	1	132.00	132.00	0	5,085	0.00%
2021/05/19	1	126.50	1	124.50	124.00	0	5,090	0.00%
2021/05/18	2	120.00	2	119.50	126.50	0	5,088	0.00%
2021/05/17	1	118.50	1	119.00	115.50	0	5,078	0.00%
2021/05/13	1	122.00	3	119.00	125.50	-2	5,000	-0.04%
2021/05/12	2	118.50	2	118.00	120.00	0	4,940	0.00%
2021/05/07	2	136.25	2	136.50	141.00	0	4,821	0.00%
2021/05/05	1	135.50	1	133.50	128.50	0	4,776	0.00%
2021/05/03	2	143.00	0.4	138.50	139.50	1.6	4,706	0.03%
2021/04/28	0	0.00	0.2	146.00	145.50	-0.2	4,670	0.00%
2021/04/27	2	148.50	0	0.00	143.00	2	4,655	0.04%
2021/04/23	2	139.50	2	143.00	144.50	0	4,585	0.00%
2021/04/21	0	0.00	9	150.50	151.50	-9	4,494	-0.20%
2021/04/15	1	141.50	1	140.50	148.00	0	4,304	0.00%
2021/04/14	6	139.08	4	140.00	138.00	2	4,238	0.05%
2021/04/12	3	144.83	8	144.13	142.50	-5	4,111	-0.12%
2021/04/08	4	151.50	4	151.50	150.00	0	4,001	0.00%
2021/04/07	11	145.68	2	145.25	145.50	9	3,843	0.23%
2021/04/06	4	153.25	5	153.60	150.50	-1	3,767	-0.03%
2021/03/31	2	152.50	2	149.75	149.50	0	3,576	0.00%
2021/03/30	1	150.00	1.7	151.41	152.00	-0.7	3,469	-0.02%
2021/03/29	21	150.57	15	149.13	146.00	6	3,154	0.19%
2021/03/26	5	139.50	7	140.79	143.00	-2	2,735	-0.07%
2021/03/25	0	0.00	2.2	123.51	130.00	-2.2	2,389	-0.09%
2021/03/23	3	118.67	1	121.50	115.50	2	2,283	0.09%
2021/03/22	2	115.00	2	116.50	120.50	0	2,217	0.00%
2021/03/19	1	115.00	1.1	115.95	113.50	0	2,166	0.00%
2021/03/18	2.1	113.52	2	114.50	118.00	0.1	2,149	0.00%
2021/03/17	3	115.83	3.5	117.00	117.00	-0.5	2,108	-0.02%
2021/03/16	9	117.00	9	118.83	120.00	0	2,068	0.00%
2021/03/15	6	118.50	6	118.08	120.00	0	1,969	0.00%
2021/03/12	8	114.81	10	116.00	115.50	-2	1,878	-0.11%
2021/03/11	8	112.13	10	113.65	113.00	-2	1,784	-0.11%
2021/03/10	2	103.50	6.4	104.72	106.50	-4.4	1,502	-0.30%
2021/03/09	3	100.17	2	97.10	97.00	1	1,346	0.07%
2021/03/08	0	99.50	6	98.15	101.00	-6	1,307	-0.46%
2021/03/04	4	98.35	0	0.00	98.00	4	1,276	0.31%
2021/03/03	3	100.43	7	99.37	99.20	-4	1,254	-0.32%
2021/03/02	14	98.61	17	99.91	98.00	-3	1,209	-0.25%
2021/02/25	14	99.19	5	100.60	96.50	9	1,182	0.76%
2021/02/24	5	98.14	5.2	99.05	101.00	-0.2	1,053	-0.02%
2021/02/23	1	91.80	1	91.20	92.20	0	881	0.00%
2021/02/22	2	90.45	0	0.00	90.80	2	848	0.24%
2021/02/19	0	0.00	1	86.60	89.00	-1	812	-0.12%
2021/02/18	2	87.60	4	87.48	86.70	-2	794	-0.25%
2021/02/17	1	85.90	3	86.17	86.40	-2	775	-0.26%
2021/01/26	1	82.20	0	0.00	82.40	1	812	0.12%
2021/01/19	1	84.70	0	0.00	84.50	1	780	0.13%
2021/01/14	0.2	85.90	1	86.50	86.50	-0.8	775	-0.10%
2021/01/12	2	86.90	2	86.40	84.70	0	759	0.00%
2021/01/08	0	0.00	0.5	84.30	84.80	-0.5	750	-0.07%
2021/01/07	1	85.10	0	0.00	84.90	1	748	0.13%
2020/12/25	1	86.20	1	86.20	86.10	0	799	0.00%
2020/12/24	0	0.00	1	84.90	84.90	-1	790	-0.13%
2020/12/18	1	85.30	0	0.00	85.10	1	790	0.13%
2020/12/17	1	86.40	1	85.70	85.80	0	786	0.00%
2020/12/15	0	0.00	2	87.00	85.10	-2	803	-0.25%
2020/12/14	3	87.63	0	0.00	87.80	3	789	0.38%
2020/12/11	0	0.00	1	85.20	85.50	-1	774	-0.13%
2020/12/10	1	86.30	1	86.70	86.70	0	763	0.00%
2020/12/08	2	88.15	2	88.30	88.10	0	739	0.00%
2020/12/07	2	88.05	16	88.02	90.80	-14	696	-2.01%
2020/12/04	4.3	86.42	1	86.90	86.50	3.3	652	0.51%
2020/12/03	0	86.10	3	87.03	86.30	-3	652	-0.46%
2020/12/02	3	86.67	1	86.40	87.00	2	648	0.31%
2020/12/01	1	85.30	0	0.00	85.40	1	643	0.16%
2020/11/26	0	0.00	1	86.20	86.50	-1	639	-0.16%
2020/11/25	3	86.77	3	86.97	86.60	0	636	0.00%
2020/11/24	4	88.48	12	87.50	87.70	-8	613	-1.30%
2020/11/23	3	85.73	4	85.55	85.70	-1	570	-0.18%
2020/11/20	0.5	82.80	0	0.00	83.10	0.5	544	0.10%
2020/11/19	3	83.23	0	0.00	82.90	3	552	0.54%
2020/11/18	0.5	82.40	0	0.00	82.70	0.5	570	0.09%
2020/11/17	0.5	82.20	0	0.00	82.50	0.5	586	0.08%
2020/11/12	1	82.70	0	0.00	82.30	1	624	0.16%
2020/11/11	4	83.85	0	0.00	83.60	4	627	0.64%
2020/11/09	1	86.30	0	0.00	84.50	1	617	0.16%
2020/11/06	0	0.00	2	81.65	81.90	-2	589	-0.34%
2020/11/05	1	80.10	0	0.00	80.00	1	592	0.17%
2020/10/30	1	79.80	0	0.00	79.00	1	653	0.15%
2020/10/29	0	0.00	0.6	79.80	79.80	-0.6	655	-0.10%
2020/10/26	1	81.10	0	0.00	80.30	1	694	0.14%
2020/10/16	1	81.30	0	0.00	80.10	1	836	0.12%
2020/10/15	0	0.00	4	82.30	81.10	-4	852	-0.47%
2020/10/13	2.2	82.69	0	0.00	82.70	2.2	874	0.25%
2020/10/12	0	0.00	2	83.00	82.20	-2	871	-0.23%
2020/10/08	0	0.00	1	81.70	82.00	-1	880	-0.11%
2020/10/07	1.5	81.57	4	81.90	81.60	-2.5	880	-0.29%
2020/10/06	2	80.00	2	79.90	80.00	0	856	0.00%
2020/10/05	0	0.00	11	78.08	79.20	-11	878	-1.25%
2020/09/30	1	77.50	0	0.00	78.20	1	930	0.11%
2020/09/25	0	0.00	1	75.40	75.20	-1	1,040	-0.10%
2020/09/24	2	77.40	1	78.50	77.10	1	1,048	0.10%
2020/09/23	1	78.70	0	0.00	78.50	1	1,058	0.09%
2020/09/21	1	80.20	1	81.90	80.10	0	1,071	0.00%
2020/09/18	0	0.00	1	80.70	80.80	-1	1,076	-0.09%
2020/09/16	1	78.40	0	0.00	79.00	1	1,122	0.09%
2020/09/10	1	77.10	0	0.00	77.20	1	1,168	0.09%
2020/09/08	1	78.10	0.7	78.60	78.40	0.3	1,201	0.03%
2020/09/04	1	79.90	0	0.00	80.20	1	1,265	0.08%
2020/09/03	0.7	80.80	0	0.00	81.20	0.7	1,356	0.05%
2020/08/31	1	80.10	0	0.00	79.10	1	1,581	0.06%
2020/08/28	1	80.70	0	0.00	80.60	1	1,588	0.06%
2020/08/27	1	81.50	3	81.60	81.20	-2	1,597	-0.13%
2020/08/25	1	80.60	1	81.60	80.90	0	1,636	0.00%
2020/08/24	1	80.60	1	79.80	80.80	0	1,648	0.00%
2020/08/20	2	76.70	0	0.00	75.40	2	1,733	0.12%
2020/08/17	2	81.45	0	0.00	81.20	2	1,762	0.11%
2020/08/14	2	81.80	1	81.80	82.20	1	1,851	0.05%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/12	2	83.60	0	0.00	82.60	2	1,930	0.10%
2020/08/11	0	0.00	1.7	84.46	83.90	-1.7	1,926	-0.09%
2020/08/10	0	0.00	3	86.53	85.60	-3	1,923	-0.16%
2020/08/07	7	87.67	5	87.30	87.20	2	1,928	0.10%
2020/08/06	8	87.83	4	88.40	88.20	4	1,919	0.21%
2020/08/05	1	86.40	7	86.40	86.60	-6	1,901	-0.32%
2020/08/04	1	84.00	0	0.00	84.50	1	1,893	0.05%
2020/07/31	2	84.20	2	83.60	84.50	0	1,899	0.00%
2020/07/30	1	82.40	1	82.30	81.50	0	1,892	0.00%
2020/07/29	1	85.50	1	86.50	85.20	0	1,879	0.00%
2020/07/28	15	87.27	0	0.00	85.40	15	1,860	0.81%
2020/07/27	6	88.77	5	90.40	88.70	1	1,841	0.05%
2020/07/24	7	89.04	9	91.14	88.00	-2	1,829	-0.11%
2020/07/22	0	0.00	1	88.50	88.60	-1	1,780	-0.06%
2020/07/21	0	0.00	15	87.06	87.80	-15	1,767	-0.85%
2020/07/20	5	83.88	0	0.00	85.50	5	1,753	0.29%
2020/07/17	11	85.82	0	0.00	85.50	11	1,749	0.63%
2020/07/16	5	85.80	5	87.20	87.00	0	1,740	0.00%
2020/07/15	2	86.40	2	87.20	85.70	0	1,734	0.00%
2020/07/13	1	86.00	2	86.95	86.40	-1	1,726	-0.06%
2020/07/10	6	87.38	2	87.45	86.00	4	1,726	0.23%
2020/07/09	6	90.02	2	89.60	89.80	4	1,708	0.23%
2020/07/08	2	87.85	1	86.60	88.10	1	1,656	0.06%
2020/07/07	1	85.50	1	87.80	86.00	0	1,625	0.00%
2020/07/06	3	85.00	5	86.40	87.10	-2	1,582	-0.13%
2020/07/02	0	0.00	2	84.50	84.70	-2	1,556	-0.13%
2020/07/01	1	83.00	0	0.00	83.40	1	1,548	0.06%
2020/06/30	0	0.00	1	82.30	83.40	-1	1,540	-0.06%
2020/06/29	0	0.00	2	82.20	82.00	-2	1,545	-0.13%
2020/06/24	2	84.25	8	82.78	84.10	-6	1,543	-0.39%
2020/06/23	5	81.64	0	0.00	81.90	5	1,543	0.32%
2020/06/22	0	0.00	2	81.60	81.80	-2	1,571	-0.13%
2020/06/18	6	81.23	2	81.80	82.10	4	1,579	0.25%
2020/06/17	1	81.80	0	0.00	82.20	1	1,561	0.06%
2020/06/16	3	79.83	1	79.80	79.80	2	1,558	0.13%
2020/06/15	1	79.00	5	78.88	78.90	-4	1,567	-0.26%
2020/06/12	0	0.00	9	80.13	81.00	-9	1,553	-0.58%
2020/06/11	1	84.10	1	84.30	82.70	0	1,526	0.00%
2020/06/10	15	88.32	17	88.03	84.70	-2	1,511	-0.13%
2020/06/09	6	85.25	2.1	86.17	86.10	3.9	1,443	0.27%
2020/06/08	6	83.67	7	84.17	87.50	-1	1,377	-0.07%
2020/06/04	0	0.00	1	78.50	78.60	-1	1,266	-0.08%
2020/06/02	1	80.10	1	79.10	79.50	0	1,266	0.00%
2020/05/28	0	0.00	1	80.00	77.60	-1	1,208	-0.08%
2020/05/27	0	0.00	2	77.10	76.90	-2	1,145	-0.17%
2020/05/26	0	0.00	1	74.60	74.00	-1	1,100	-0.09%
2020/05/25	2	74.65	0	0.00	75.00	2	1,090	0.18%
2020/05/22	4	75.38	18	76.28	74.80	-14	1,065	-1.31%
2020/05/21	15	79.47	3	76.60	77.90	12	1,040	1.15%
2020/05/20	2	76.65	7	77.13	78.30	-5	946	-0.53%
2020/05/19	5	71.00	0	0.00	71.20	5	860	0.58%
2020/05/18	0	0.00	2	71.00	70.20	-2	857	-0.23%
2020/05/15	0	0.00	2	70.70	70.10	-2	850	-0.24%
2020/05/14	1	72.20	0	0.00	70.50	1	845	0.12%
2020/05/13	1	70.60	0	0.00	71.10	1	832	0.12%
2020/05/11	1	71.90	1	72.00	71.30	0	824	0.00%
2020/05/08	0	0.00	2	71.20	71.00	-2	823	-0.24%
2020/05/07	0.1	70.70	0	0.00	70.90	0.1	822	0.02%
2020/05/06	1	69.70	0	0.00	69.70	1	820	0.12%
2020/05/05	1	69.10	1	69.40	69.80	0	828	0.00%
2020/05/04	2	67.25	0	0.00	68.50	2	829	0.24%
2020/04/30	2	68.70	2	68.00	68.00	0	829	0.00%
2020/04/29	1	66.10	1	66.20	66.20	0	828	0.00%
2020/04/28	1	64.70	0	0.00	64.90	1	827	0.12%
2020/04/27	2.6	64.68	0	0.00	64.90	2.6	856	0.30%
2020/04/24	0	0.00	3	63.57	63.70	-3	865	-0.35%
2020/04/23	1	62.60	4	63.48	63.40	-3	867	-0.35%
2020/04/22	6	62.25	0	0.00	62.50	6	866	0.69%
2020/04/21	2	63.60	1	62.90	62.80	1	860	0.12%
2020/04/17	0	0.00	1	64.90	64.20	-1	862	-0.12%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/13	1	62.00	0	0.00	61.80	1	834	0.12%
2020/04/10	0	0.00	1	62.00	62.20	-1	839	-0.12%
2020/04/09	0	0.00	1	63.70	62.10	-1	852	-0.12%
2020/04/08	0	0.00	3	62.87	62.80	-3	847	-0.35%
2020/03/31	5	60.52	1	62.00	60.60	4	836	0.48%
2020/03/30	2	58.15	1	58.50	60.90	1	831	0.12%
2020/03/27	0	0.00	3	61.53	59.70	-3	839	-0.36%
2020/03/26	4	58.70	5	58.48	58.40	-1	796	-0.13%
2020/03/25	5	54.88	2.1	55.52	55.60	2.9	766	0.38%
2020/03/23	1	47.85	2	47.20	48.00	-1	775	-0.13%
2020/03/20	9	49.36	7	49.90	50.50	2	780	0.26%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/04	0	0.00	0.7	69.60	70.00	-0.7	1,241	-0.06%
2020/03/02	0	0.00	5	67.00	68.00	-5	1,262	-0.40%
2020/02/27	0	0.00	1	70.70	68.40	-1	1,265	-0.08%
2020/02/26	0	0.00	1	71.90	70.70	-1	1,265	-0.08%
2020/02/21	1	72.10	0	0.00	71.90	1	1,290	0.08%
2020/02/20	1	72.40	1	72.20	72.10	0	1,296	0.00%
2020/02/11	2	69.90	0	0.00	71.20	2	1,584	0.13%
2020/02/10	1	69.00	1	69.80	69.00	0	1,597	0.00%
2020/02/04	0	0.00	0.2	69.50	69.20	-0.2	1,743	-0.01%
2020/02/03	0	0.00	0.2	67.30	67.10	-0.2	1,766	-0.01%
2020/01/30	2	74.00	0	0.00	72.30	2	1,924	0.10%
2020/01/20	0	0.00	5	78.90	79.60	-5	1,948	-0.26%
2020/01/16	1	76.60	0	0.00	78.00	1	2,141	0.05%
2020/01/15	7	77.54	0	0.00	77.30	7	2,149	0.33%
2020/01/14	1	78.20	0	0.00	78.40	1	2,160	0.05%
2020/01/13	1	76.80	0	0.00	78.20	1	2,187	0.05%
2020/01/07	1	76.10	0	0.00	77.00	1	2,402	0.04%
2020/01/06	0	0.00	1	76.40	76.50	-1	2,398	-0.04%
2020/01/03	0	0.00	3	77.80	77.80	-3	2,392	-0.13%
2020/01/02	1	78.70	0	0.00	79.30	1	2,381	0.04%
2019/12/30	0	0.00	2	78.60	78.20	-2	2,378	-0.08%
2019/12/27	1	78.00	0	0.00	77.90	1	2,374	0.04%
2019/12/26	2	77.80	0	0.00	77.60	2	2,374	0.08%
2019/12/25	0	0.00	3	78.40	78.30	-3	2,364	-0.13%
2019/12/24	7	80.39	0	0.00	78.80	7	2,360	0.30%
2019/12/23	1	79.30	0	0.00	79.80	1	2,336	0.04%
2019/12/20	1	79.20	0	0.00	79.50	1	2,331	0.04%
2019/12/19	2	79.20	0	0.00	78.70	2	2,324	0.09%
2019/12/18	0	0.00	4	79.98	80.70	-4	2,305	-0.17%
2019/12/17	3	80.70	1	81.00	79.90	2	2,298	0.09%
2019/12/16	1	80.40	0	0.00	80.50	1	2,300	0.04%
2019/12/13	1	79.70	1	80.60	79.70	0	2,291	0.00%
2019/12/12	4	79.98	0	0.00	80.10	4	2,267	0.18%
2019/12/10	1.9	81.30	4	80.33	81.70	-2.1	2,204	-0.10%
2019/12/09	1.2	78.31	2	78.85	78.10	-0.8	2,133	-0.04%
2019/12/06	1	78.80	2	79.90	78.70	-1	2,111	-0.05%
2019/12/05	2	77.80	12	79.00	79.80	-10	2,076	-0.48%
2019/12/04	3	77.60	5	78.70	79.00	-2	2,019	-0.10%
2019/12/03	2	75.30	3	75.93	75.90	-1	1,964	-0.05%
2019/12/02	2	76.35	1	78.00	75.10	1	1,955	0.05%
2019/11/29	17	80.41	24	78.38	76.50	-7	1,889	-0.37%
2019/11/28	0	0.00	1	74.80	76.40	-1	1,655	-0.06%
2019/11/27	2	74.00	0	0.00	74.30	2	1,658	0.12%
2019/11/21	2	71.80	0	0.00	73.90	2	1,631	0.12%
2019/11/20	4	73.45	0.3	72.80	72.80	3.7	1,619	0.23%
2019/11/19	2	74.80	0	0.00	74.50	2	1,603	0.12%
2019/11/18	2	75.30	1	75.00	75.10	1	1,595	0.06%
2019/11/15	12	76.83	5	77.68	75.70	7	1,584	0.44%
2019/11/14	9	74.87	7.1	75.27	78.40	1.9	1,526	0.12%
2019/11/13	2	76.00	5	76.60	76.20	-3	1,463	-0.20%
2019/11/12	1	72.40	0	0.00	72.50	1	1,365	0.07%
2019/11/11	5	73.52	10	71.32	71.00	-5	1,355	-0.37%
2019/11/08	0	0.00	1	74.60	75.00	-1	1,313	-0.08%
2019/11/07	3	75.13	1	75.50	75.00	2	1,299	0.15%
2019/11/06	1	75.00	2	75.20	75.00	-1	1,281	-0.08%
2019/11/05	5	78.16	12	77.62	76.50	-7	1,254	-0.56%
2019/11/04	3	75.13	3	75.57	75.50	0	1,166	0.00%
2019/11/01	2	74.05	1	74.40	73.20	1	1,129	0.09%
2019/10/30	1	76.50	2	76.35	76.90	-1	1,100	-0.09%
2019/10/29	7	75.87	6	76.28	75.90	1	1,083	0.09%
2019/10/28	5	71.44	4	72.65	72.90	1	947	0.11%
2019/10/25	5	71.92	6	71.78	69.90	-1	895	-0.11%
2019/10/24	0	0.00	4	69.00	69.40	-4	745	-0.54%
2019/10/23	4	66.70	0.2	66.30	66.70	3.8	692	0.55%
2019/10/22	3	67.00	0.3	67.60	67.80	2.7	685	0.39%
2019/10/21	3	68.90	3	68.63	66.80	0	681	0.00%
2019/10/18	4	68.63	3	68.77	69.00	1	651	0.15%
2019/10/17	1	63.20	1	68.30	68.40	0	549	0.00%
2019/10/16	0	0.00	3	62.40	62.20	-3	445	-0.67%
2019/10/15	2	61.80	0	0.00	61.50	2	434	0.46%
2019/10/09	2	60.60	0	0.00	60.40	2	433	0.46%
2019/10/02	1	61.90	0	0.00	63.10	1	428	0.23%
2019/09/24	1	61.80	0	0.00	61.40	1	431	0.23%
2019/09/20	1	62.70	2	62.90	62.50	-1	429	-0.23%
2019/09/19	1	62.70	1	62.40	62.50	0	427	0.00%
2019/09/18	1	60.90	0	0.00	61.50	1	414	0.24%
2019/09/17	0	0.00	3	61.50	61.80	-3	412	-0.73%
2019/09/11	0	0.00	2	60.20	60.20	-2	406	-0.49%
2019/09/10	1	59.80	0	0.00	59.40	1	405	0.25%
2019/09/06	0.3	59.80	0	0.00	59.90	0.3	402	0.08%
2019/09/05	0	0.00	1	60.20	60.20	-1	402	-0.25%
2019/09/04	0	0.00	2	60.45	60.90	-2	400	-0.50%
2019/09/03	0	0.00	1	60.30	60.10	-1	397	-0.25%
2019/09/02	0	0.00	2	60.45	60.50	-2	395	-0.51%
2019/08/30	7	59.80	3	59.50	60.00	4	390	1.03%
2019/08/29	0	0.00	1	58.40	58.30	-1	370	-0.27%
2019/08/28	6	58.28	2	58.70	57.90	4	367	1.09%
2019/08/23	0	0.00	2	57.05	56.80	-2	356	-0.56%
2019/08/22	2	57.10	1	57.60	57.00	1	356	0.28%
2019/08/21	1	56.70	1	57.20	57.30	0	355	0.00%
2019/08/20	3	57.30	2	57.25	57.10	1	355	0.28%
2019/08/19	2	56.35	0	0.00	57.00	2	353	0.57%
2019/08/08	0	0.00	1	57.00	57.70	-1	339	-0.29%
2019/08/07	1	56.10	0	0.00	56.60	1	339	0.29%
2019/08/05	0	0.00	0.8	56.70	55.80	-0.8	334	-0.23%
2019/08/02	0	0.00	0.1	57.00	56.90	-0.1	336	-0.03%
2019/08/01	0	0.00	2	58.55	58.30	-2	331	-0.60%
2019/07/30	0	0.00	2	62.80	62.30	-2	297	-0.67%
2019/07/26	0	0.00	1	63.10	63.20	-1	284	-0.35%
2019/07/25	1.7	62.70	0	0.00	63.10	1.7	280	0.62%
2019/07/24	2	62.20	0	0.00	62.20	2	273	0.73%
2019/07/10	0	0.00	3	59.43	59.50	-3	249	-1.20%
2019/07/08	0	59.00	0	0.00	59.10	0	257	0.01%
2019/07/04	0	0.00	1	59.80	59.50	-1	257	-0.39%
2019/07/02	0	0.00	3	59.00	59.00	-3	264	-1.13%
2019/07/01	1	58.40	2	58.65	58.80	-1	268	-0.37%
2019/06/20	1	56.30	0	0.00	56.50	1	285	0.35%
2019/06/06	4	55.00	0	0.00	54.80	4	309	1.29%
2019/06/05	0	0.00	0.1	55.80	55.60	-0.1	310	-0.03%
2019/05/31	0	0.00	0.2	57.00	57.20	-0.2	319	-0.06%
2019/05/30	0	0.00	1	56.90	57.00	-1	346	-0.29%
2019/05/23	1	57.60	0	0.00	57.80	1	365	0.27%
2019/05/17	4	59.50	0	0.00	59.70	4	377	1.06%
2019/05/15	1.5	59.87	0	0.00	60.20	1.5	385	0.39%
2019/05/06	0	0.00	0.1	63.80	63.00	-0.1	390	-0.03%
2019/04/25	0.1	63.80	0	0.00	64.00	0.1	406	0.03%
2019/04/22	0	0.00	2	64.00	64.00	-2	407	-0.49%
2019/04/19	2.5	63.70	0	0.00	63.90	2.5	407	0.62%
2019/04/16	0	0.00	3	63.70	63.40	-3	406	-0.74%
2019/04/15	0	63.10	0	0.00	63.20	0	406	0.00%
2019/04/11	2.9	64.00	0	0.00	64.20	2.9	402	0.72%
2019/04/09	1	64.20	0	0.00	64.20	1	412	0.24%
2019/04/08	1	66.20	1	66.00	66.00	0	408	0.00%
2019/04/03	0	0.00	4	66.20	66.10	-4	404	-0.99%
2019/04/01	4	65.60	3	65.70	65.90	1	394	0.25%
2019/03/29	0	65.00	0	0.00	65.30	0	390	0.00%
2019/03/28	0	64.90	0	0.00	65.00	0	392	0.00%
2019/03/27	5	65.70	2	66.30	64.80	3	393	0.76%
2019/03/26	0	65.50	0	0.00	65.70	0	380	0.00%
2019/03/25	1	63.90	3	64.53	65.70	-2	376	-0.53%
2019/03/22	2	64.80	3	65.10	65.00	-1	374	-0.27%
2019/03/21	2	64.50	2	64.90	64.90	0	396	0.00%
2019/03/20	2	63.70	0	0.00	64.00	2	402	0.50%
2019/03/19	0	0.00	1	63.50	63.00	-1	417	-0.24%
2019/03/18	2	63.75	0	0.00	62.80	2	414	0.48%
2019/03/15	1.1	64.30	0	0.00	64.50	1.1	406	0.27%
2019/03/12	0	0.00	2	65.10	64.10	-2	417	-0.48%
2019/03/11	0	63.80	0	0.00	63.80	0	419	0.00%
2019/03/07	3	64.53	4	66.00	64.40	-1	426	-0.23%
2019/03/06	0	65.50	0	0.00	65.60	0	426	0.00%
2019/03/05	9	66.50	6	67.73	66.00	3	431	0.70%
2019/03/04	2	65.60	5	65.82	65.90	-3	418	-0.72%
2019/02/27	0	63.70	1	64.30	63.90	-1	408	-0.24%
2019/02/26	1	63.70	2	64.00	63.70	-1	408	-0.24%
2019/02/25	0	63.60	0	0.00	63.80	0	418	0.00%
2019/02/22	0.2	63.50	0	0.00	63.60	0.2	426	0.05%
2019/02/20	1.1	63.90	1	64.60	64.10	0.1	455	0.02%
2019/02/19	0	63.50	0	0.00	63.80	0	454	0.00%
2019/02/14	1	65.00	1	66.30	65.20	0	455	0.00%
2019/02/13	0.2	64.20	1	64.80	64.50	-0.8	459	-0.17%
2019/02/12	0	0.00	1	64.80	65.00	-1	460	-0.22%
2019/01/29	0	63.70	0	0.00	63.80	0	478	0.00%
2019/01/25	0	0.00	2	63.90	63.50	-2	506	-0.40%
2019/01/24	2	63.55	0	0.00	63.40	2	509	0.39%
2019/01/23	0	62.10	0	0.00	62.40	0	512	0.00%
2019/01/21	0	62.50	2	63.40	62.70	-2	517	-0.39%
2019/01/18	0	62.30	0	0.00	62.70	0	523	0.00%
2019/01/16	1	61.50	0	0.00	61.60	1	535	0.19%
2019/01/14	0	0.00	5	60.60	60.50	-5	539	-0.93%
2019/01/11	5	61.60	0	0.00	61.60	5	554	0.90%
2019/01/09	0	61.00	0	0.00	61.20	0	559	0.00%
2018/12/27	3	62.37	0	0.00	62.10	3	643	0.47%
2018/12/22	1	65.20	0	0.00	64.80	1	664	0.15%
2018/12/21	0	0.00	2	65.20	65.10	-2	678	-0.29%
2018/12/20	2	63.90	1	64.90	63.90	1	696	0.14%
2018/12/19	0.8	64.40	0	0.00	64.60	0.8	701	0.11%
2018/12/17	0	0.00	1	66.00	65.60	-1	719	-0.14%
2018/12/14	3	67.17	2	67.55	65.40	1	735	0.14%
2018/12/13	1	66.80	3	65.90	67.10	-2	722	-0.28%
2018/12/12	1	66.50	0	0.00	65.40	1	737	0.14%
2018/12/07	0	0.00	1	63.40	64.00	-1	803	-0.12%
2018/12/04	0	0.00	2	66.30	66.90	-2	1,041	-0.19%
2018/12/03	2	66.40	4	65.40	66.10	-2	1,084	-0.18%
2018/11/30	4	64.30	0	0.00	64.30	4	1,096	0.36%
2018/11/29	0	0.00	2	63.90	63.50	-2	1,106	-0.18%
2018/11/28	2	63.40	2	63.80	63.70	0	1,113	0.00%
2018/11/27	2	63.30	0	0.00	63.30	2	1,107	0.18%
2018/11/20	0.6	61.90	1	62.90	62.00	-0.4	1,131	-0.04%
2018/11/09	0	0.00	1	58.20	58.90	-1	1,228	-0.08%
2018/11/08	0.4	57.30	0	0.00	57.40	0.4	1,252	0.03%
2018/11/07	0	0.00	5	57.28	57.90	-5	1,257	-0.40%
2018/11/06	6	58.05	2	58.70	57.50	4	1,263	0.32%
2018/11/05	1	57.40	2	58.85	58.20	-1	1,276	-0.08%
2018/11/02	6	55.95	3	56.20	56.50	3	1,287	0.23%
2018/11/01	0	0.00	1	53.10	54.40	-1	1,303	-0.08%
2018/10/31	1	52.60	0	0.00	52.80	1	1,316	0.08%
2018/10/25	0.1	48.80	0	0.00	49.00	0.1	1,379	0.01%
2018/10/11	2.1	54.60	0	0.00	54.60	2.1	1,580	0.13%
2018/10/08	3	61.33	2	60.95	61.40	1	1,634	0.06%
2018/10/05	2	59.65	4	60.50	60.00	-2	1,691	-0.12%
2018/10/04	0	0.00	2	67.10	66.20	-2	1,757	-0.11%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/19	2	54.20	0	0.00	53.60	2	1,997	0.10%
2018/09/17	1	55.30	0	0.00	55.30	1	2,204	0.05%
2018/09/13	1	55.50	1	55.70	54.50	0	2,364	0.00%
2018/09/10	0	0.00	2	54.15	54.80	-2	2,841	-0.07%
2018/09/07	7	54.91	2	55.60	54.70	5	2,907	0.17%
2018/09/06	1	55.40	0	0.00	55.60	1	3,054	0.03%
2018/09/04	0	0.00	2	57.80	57.30	-2	3,522	-0.06%
2018/09/03	6	58.23	16	59.08	57.30	-10	3,740	-0.27%
2018/08/31	19	59.45	5.3	59.81	60.40	13.7	3,722	0.37%
2018/08/30	0	0.00	3	57.20	57.80	-3	3,664	-0.08%
2018/08/29	2	56.55	3	56.57	56.20	-1	3,679	-0.03%
2018/08/28	0	0.00	5	56.55	55.50	-5	3,723	-0.14%
2018/08/27	4	55.83	3	55.57	56.10	1	3,797	0.03%
2018/08/24	3	54.10	0.3	54.40	54.50	2.7	3,880	0.07%
2018/08/23	1	54.50	0.5	54.40	54.50	0.5	4,120	0.01%
2018/08/22	2	55.85	3	55.66	54.60	-1	4,633	-0.02%
2018/08/16	0	0.00	4	55.98	56.10	-4	4,984	-0.08%
2018/08/15	1	54.70	0	0.00	54.90	1	4,970	0.02%
2018/08/10	2	54.40	0	0.00	54.40	2	4,983	0.04%
2018/08/07	0	0.00	2	57.00	56.20	-2	4,998	-0.04%
2018/08/02	1	55.00	0	0.00	54.10	1	4,993	0.02%
2018/08/01	0	0.00	1	56.20	56.00	-1	4,980	-0.02%
2018/07/30	3	56.83	5	56.32	56.50	-2	4,946	-0.04%
2018/07/27	5	58.12	0	0.00	58.10	5	4,935	0.10%
2018/07/25	0	0.00	4	58.40	58.00	-4	4,905	-0.08%
2018/07/24	1	57.50	3	57.93	57.90	-2	4,890	-0.04%
2018/07/23	0	0.00	0.2	56.20	56.30	-0.2	4,879	0.00%
2018/07/18	0	0.00	1	57.70	56.50	-1	4,900	-0.02%
2018/07/16	6	59.08	4	58.95	58.10	2	4,892	0.04%
2018/07/13	2	58.15	0	0.00	57.90	2	4,869	0.04%
2018/07/12	1	57.30	2	57.50	58.40	-1	4,860	-0.02%
2018/07/11	1	57.40	17	57.40	56.90	-16	4,857	-0.33%
2018/07/04	9	57.41	5	59.30	56.20	4	4,802	0.08%
2018/07/03	1	59.20	2	60.20	59.00	-1	4,750	-0.02%
2018/06/27	2	61.20	2	60.60	59.40	0	4,809	0.00%
2018/06/26	25	60.56	26	60.70	61.50	-1	4,766	-0.02%
2018/06/25	1	58.40	1	59.20	59.20	0	4,773	0.00%
2018/06/22	2.1	59.95	2	60.55	59.00	0.1	4,754	0.00%
2018/06/21	25	61.53	10	62.31	63.00	15	4,657	0.32%
2018/06/20	1	59.20	1	57.40	59.40	0	4,408	0.00%
2018/06/19	0.2	57.50	0	0.00	57.40	0.2	4,246	0.00%
2018/06/15	1.2	59.90	2	60.00	59.90	-0.8	4,207	-0.02%
2018/06/14	8.2	60.71	6	61.10	60.40	2.2	4,125	0.05%
2018/06/13	3	60.70	4	60.60	58.00	-1	3,945	-0.03%
2018/06/12	41	61.52	51	62.08	60.60	-10	3,782	-0.26%
2018/06/11	22	57.90	33	56.31	58.00	-11	3,466	-0.32%
2018/06/08	24	53.58	7	53.27	54.00	17	3,272	0.52%
2018/06/07	2	52.95	4	53.85	52.90	-2	3,245	-0.06%
2018/06/06	9	53.72	0	0.00	54.10	9	3,199	0.28%
2018/06/05	1	52.50	1	53.00	52.10	0	3,178	0.00%
2018/06/04	3	55.20	4	54.48	53.60	-1	3,204	-0.03%
2018/06/01	2	53.00	7.3	53.75	52.90	-5.3	3,206	-0.17%
2018/05/31	11	55.88	10	56.37	53.50	1	3,126	0.03%
2018/05/30	8	57.93	1	57.30	57.20	7	2,902	0.24%
2018/05/29	1	55.50	3	55.40	56.60	-2	2,395	-0.08%
2018/05/28	1	51.30	7	49.96	51.50	-6	2,265	-0.26%
2018/05/25	4	48.80	10	49.12	48.45	-6	2,152	-0.28%
2018/05/24	4	48.62	5	48.26	49.15	-1	2,134	-0.05%
2018/05/23	4	47.04	0	0.00	47.40	4	2,089	0.19%
2018/05/22	0	0.00	2	47.35	46.90	-2	2,106	-0.09%
2018/05/21	0	0.00	5	48.38	47.65	-5	2,125	-0.24%
2018/05/18	0	0.00	2	47.45	47.70	-2	2,112	-0.09%
2018/05/17	4.6	47.59	1	47.70	47.20	3.6	2,131	0.17%
2018/05/16	2.4	46.85	1	46.95	46.90	1.4	2,133	0.07%
2018/05/15	2.6	47.00	1	46.50	46.90	1.6	2,184	0.07%
2018/05/14	1	46.10	0	0.00	46.35	1	2,263	0.04%
2018/05/11	0.2	45.30	0	0.00	45.40	0.2	2,310	0.01%
2018/05/10	0.1	46.30	1	46.15	46.35	-0.9	2,346	-0.04%
2018/05/09	0.4	45.65	3	45.88	45.70	-2.6	2,476	-0.10%
2018/05/08	2.6	45.85	2	46.30	45.85	0.6	2,545	0.02%
2018/05/07	1.9	45.10	0	0.00	45.20	1.9	2,831	0.07%
2018/04/25	0	45.80	0	0.00	45.70	0	3,035	0.00%
2018/04/24	3	45.85	0	0.00	45.40	3	3,045	0.10%
2018/04/23	0	0.00	0	47.20	46.55	0	3,036	0.00%
2018/04/20	0	0.00	1	47.80	47.15	-1	3,030	-0.03%
2018/04/19	2	47.70	1	47.90	47.90	1	3,022	0.03%
2018/04/16	0	0.00	1	47.75	47.65	-1	2,961	-0.03%
2018/04/13	1	47.35	0	0.00	47.55	1	2,945	0.03%
2018/04/12	1	46.75	2	47.30	46.70	-1	2,950	-0.03%
2018/04/11	1.6	46.85	0	0.00	46.95	1.6	3,035	0.05%
2018/04/10	4	46.18	2	46.00	46.30	2	3,086	0.06%
2018/04/09	1	46.55	2	47.15	46.80	-1	3,072	-0.03%
2018/04/03	0	0.00	1	48.20	48.10	-1	3,066	-0.03%
2018/04/02	4	48.29	2	49.40	47.60	2	3,045	0.07%
2018/03/31	4	49.31	0	0.00	49.15	4	2,990	0.13%
2018/03/30	4	50.75	19	51.18	50.50	-15	2,963	-0.51%
2018/03/29	2	49.35	2	49.05	49.45	0	2,823	0.00%
2018/03/28	5	48.59	3	49.32	48.00	2	2,781	0.07%
2018/03/27	9	47.56	4	47.41	47.50	5	2,661	0.19%
2018/03/26	0	46.30	0	0.00	46.50	0	2,638	0.00%
2018/03/21	3	47.13	0	0.00	47.00	3	2,611	0.12%
2018/03/20	0	46.70	0	0.00	46.80	0	2,620	0.00%
2018/03/19	0	46.85	0	0.00	47.10	0	2,629	0.00%
2018/03/16	0	46.80	0	0.00	46.80	0	2,636	0.00%
2018/03/15	0.4	47.45	1	47.15	47.55	-0.6	2,640	-0.02%
2018/03/14	1	47.35	2	47.90	47.15	-1	2,681	-0.04%
2018/03/13	4.5	47.69	2.8	47.70	48.20	1.8	2,691	0.07%
2018/03/12	1	46.75	2	46.95	46.85	-1	2,670	-0.04%
2018/03/09	5	47.05	2	46.25	46.15	3	2,664	0.11%
2018/03/08	3	46.92	5	47.18	46.50	-2	2,639	-0.08%
2018/03/07	1	46.90	18	45.99	45.85	-17	2,573	-0.66%
2018/03/05	4	44.00	0	0.00	43.65	4	2,532	0.16%
2018/03/01	0	43.85	0	0.00	43.90	0	2,561	0.00%
2018/02/26	4	44.01	0	0.00	43.80	4	2,666	0.15%
2018/02/23	4	44.10	0	0.00	43.95	4	2,779	0.14%
2018/02/09	2	40.05	2	42.23	42.20	0	2,861	0.00%
2018/02/08	1	43.65	0	0.00	43.30	1	2,915	0.03%
2018/02/07	0	0.00	1	45.20	44.00	-1	2,919	-0.03%
2018/02/06	9	44.02	0	0.00	42.95	9	2,884	0.31%
2018/02/05	1	46.75	1	47.10	47.70	0	2,818	0.00%
2018/02/02	1	50.50	1	50.80	50.80	0	2,788	0.00%
2018/02/01	0	0.00	1	51.20	51.40	-1	2,790	-0.04%
2018/01/31	2	50.25	0	0.00	50.40	2	2,691	0.07%
2018/01/30	8	50.67	9.2	50.60	51.10	-1.2	2,649	-0.04%
2018/01/29	3	49.00	8	48.50	49.60	-5	2,409	-0.21%
2018/01/26	3	46.63	0	0.00	46.50	3	2,363	0.13%
2018/01/23	0	0.00	2	47.85	47.15	-2	2,924	-0.07%
2018/01/22	4	45.30	0	0.00	45.95	4	2,986	0.13%
2018/01/17	2	46.50	0	0.00	46.35	2	3,436	0.06%
2018/01/09	0	0.00	1	46.10	46.05	-1	4,081	-0.02%
2018/01/05	29	48.61	27	49.28	48.70	2	4,087	0.05%
2018/01/04	0	0.00	5	47.39	49.25	-5	3,981	-0.13%
2018/01/03	0	0.00	1	46.60	46.00	-1	3,920	-0.03%