• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/282231.502231.25231.0002,6330.00%
2024/11/211229.501225.00225.0002,6730.00%
2024/11/2000.001221.56228.00-12,711-0.04%
2024/11/191217.501218.50217.0002,7640.00%
2024/11/120217.505219.50218.00-53,062-0.16%
2024/11/1100.004221.50221.50-43,064-0.13%
2024/11/071234.5000.00234.5013,0890.03%
2024/11/041229.5000.00228.5013,2160.03%
2024/10/281228.501228.00228.5003,2810.00%
2024/10/2500.004229.50230.00-43,309-0.12%
2024/10/211237.500.2237.00237.000.83,4760.02%
2024/10/1800.001224.50224.50-13,489-0.03%
2024/10/171225.001224.00226.5003,5440.00%
2024/10/151227.001231.00223.0003,7610.00%
2024/10/090223.0015222.00221.00-153,983-0.38%
2024/10/0815.1228.8100.00229.0015.14,0320.38%
2024/10/073237.172234.00237.5014,0730.02%
2024/10/040221.5000.00221.5004,0820.00%
2024/10/0100.000.1222.50227.00-0.14,1530.00%
2024/09/300210.2200.00208.5004,2140.00%
2024/09/273215.503216.67213.0004,4030.00%
2024/09/2600.001216.00216.00-14,893-0.02%
2024/09/251214.981215.00214.0005,0990.00%
2024/09/2400.001216.50215.00-15,275-0.02%
2024/09/231220.501.1218.17218.00-0.15,3940.00%
2024/09/201215.5000.00215.5015,6910.02%
2024/09/182210.752210.50209.5005,8140.00%
2024/09/161207.001205.50209.0005,8070.00%
2024/09/110.1199.412201.00197.50-1.95,957-0.03%
2024/09/062221.7300.00219.5026,2510.03%
2024/09/040223.501223.00221.50-16,450-0.02%
2024/09/032233.7500.00233.0026,5620.03%
2024/09/020242.0000.00242.0006,5310.00%
2024/08/301246.0000.00246.0016,5150.02%
2024/08/291248.501245.50246.5006,5380.00%
2024/08/280245.5000.00245.0006,5610.00%
2024/08/271245.001242.50244.5006,5780.00%
2024/08/231246.501248.00247.5006,6090.00%
2024/08/211249.501247.50248.5006,5440.00%
2024/08/201244.5000.00243.0016,5480.02%
2024/08/194246.004245.38244.5006,6530.00%
2024/08/162248.253246.83242.00-16,702-0.01%
2024/08/152244.003.4240.85243.50-1.46,768-0.02%
2024/08/143236.004234.50237.50-16,892-0.01%
2024/08/136227.928229.25230.50-26,894-0.03%
2024/08/122229.002.1225.11228.50-0.16,9350.00%
2024/08/093219.333222.33222.0006,9570.00%
2024/08/083213.505215.20213.50-27,034-0.03%
2024/08/073216.832219.50217.0017,0760.01%
2024/08/063210.504204.88209.50-17,093-0.01%
2024/08/050.2203.0000.00203.000.27,1480.00%
2024/08/020.1229.3000.00225.500.17,2110.00%
2024/08/0100.002.1235.79237.00-2.17,255-0.03%
2024/07/313.1234.342238.50232.001.17,2870.01%
2024/07/3000.000239.50239.5007,4000.00%
2024/07/291233.551237.50226.0007,4420.00%
2024/07/262236.0100.00235.0027,4800.03%
2024/07/233249.334247.63247.50-17,571-0.01%
2024/07/222243.243245.00240.50-17,701-0.01%
2024/07/195250.904251.02249.0017,7480.01%
2024/07/181243.972245.75249.00-17,679-0.01%
2024/07/179251.945251.70250.0047,6360.05%
2024/07/168243.136.1244.37251.0027,5640.03%
2024/07/124239.8400.00232.0047,4740.05%
2024/07/114247.004246.25246.0007,3890.00%
2024/07/100.1258.003.2253.69252.00-3.17,344-0.04%
2024/07/098260.886259.42259.5027,3230.03%
2024/07/084257.631255.50256.0037,3030.04%
2024/07/053266.839265.56263.00-67,244-0.08%
2024/07/040.1263.001262.00266.00-17,152-0.01%
2024/07/0310263.303.1259.55261.006.97,0400.10%
2024/07/0215.2262.419262.44260.006.27,1340.09%
2024/07/012242.252.4264.50264.50-0.47,058-0.01%
2024/06/282241.252240.25240.5007,2890.00%
2024/06/272234.502235.25232.5007,4770.00%
2024/06/267232.933.3231.04238.003.87,9990.05%
2024/06/250.1219.0000.00224.500.18,2470.00%
2024/06/241.1224.427222.29221.00-68,415-0.07%
2024/06/203224.331225.00225.0028,9900.02%
2024/06/193.2224.983229.00222.000.29,1260.00%
2024/06/182.1228.806230.68227.50-3.99,358-0.04%
2024/06/175.1229.565232.50226.500.19,4840.00%
2024/06/146.2230.812224.00232.004.29,4100.04%
2024/06/133221.502219.75220.5019,3610.01%
2024/06/123216.505219.10217.00-29,536-0.02%
2024/06/114219.3800.00212.0049,7350.04%
2024/06/075.1218.911222.50222.504.19,6480.04%
2024/06/0600.003209.00207.50-39,570-0.03%
2024/06/050.1209.0000.00207.500.19,5750.00%
2024/06/042213.502215.50209.5009,6720.00%
2024/06/034219.005219.20215.00-19,752-0.01%
2024/05/312.1214.022216.50216.000.19,8020.00%
2024/05/303214.003215.83214.5009,8180.00%
2024/05/292219.002219.00218.50010,0690.00%
2024/05/281216.0000.00215.00110,2280.01%
2024/05/272218.504221.50216.00-210,251-0.02%
2024/05/249217.896219.33218.00310,6360.03%
2024/05/2300.002219.00215.00-210,574-0.02%
2024/05/223226.333224.17227.00010,4630.00%
2024/05/213.1220.712220.50221.501.110,4200.01%
2024/05/201229.0011206.91215.50-1010,360-0.10%
2024/05/160.1227.501232.00226.00-0.910,214-0.01%
2024/05/154.1230.2400.00229.004.110,3280.04%
2024/05/143216.003225.50223.50010,4060.00%
2024/05/130.5230.0000.00229.500.510,3290.00%
2024/05/101253.501249.50255.00010,3460.00%
2024/05/092.1254.761261.50248.001.110,4090.01%
2024/05/081255.505252.80255.00-410,555-0.04%
2024/05/071.1250.8600.00246.001.110,5560.01%
2024/05/061256.0000.00254.50110,5160.01%
2024/05/031.3260.141260.00253.000.310,4810.00%
2024/05/022275.501278.00267.00110,3760.01%
2024/04/301273.005269.80272.00-410,381-0.04%
2024/04/296275.831.2271.83272.004.810,3210.05%
2024/04/260.4265.001265.50265.50-0.610,256-0.01%
2024/04/254.5292.361288.00288.003.510,1750.03%
2024/04/241318.000.4319.75320.000.610,2240.01%
2024/04/231.2282.0800.00295.501.210,2850.01%
2024/04/222285.0000.00281.00210,3840.02%
2024/04/190.2306.0000.00310.500.210,5180.00%
2024/04/182332.500.2335.00326.501.810,6690.02%
2024/04/171.2329.9200.00341.001.210,7160.01%
2024/04/164310.0013298.38310.00-910,847-0.08%
2024/04/154339.2500.00329.50410,8640.04%
2024/04/122359.0000.00366.00210,8630.02%
2024/04/113305.0000.00333.00310,8430.03%
2024/04/102297.501296.00303.00110,8560.01%
2024/04/0900.000.1295.00297.50-0.110,9020.00%
2024/04/085289.504291.38290.50111,1140.01%
2024/04/0312.1284.028284.56283.504.111,1340.04%
2024/04/0218263.5819.1263.56279.00-1.110,897-0.01%
2024/04/0116256.1615259.73256.50110,4840.01%
2024/03/2927234.1721235.49240.50610,1340.06%
2024/03/2822218.3632216.61226.00-109,725-0.10%
2024/03/274204.634208.38205.5009,2430.00%
2024/03/2611201.364203.75208.5079,0640.08%
2024/03/2529207.1626206.75206.0038,9110.03%
2024/03/2200.0012203.00207.50-128,520-0.14%
2024/03/2120185.0513185.00189.0078,4550.08%
2024/03/2012181.9610185.90177.5028,3030.02%
2024/03/192180.0019179.21177.50-178,166-0.21%
2024/03/1810178.7011179.32180.00-18,284-0.01%
2024/03/1513169.7313172.73176.0008,6930.00%
2024/03/1427169.9819167.29164.0088,5930.09%
2024/03/136177.3313178.27178.00-78,472-0.08%
2024/03/122177.503179.67181.00-18,518-0.01%
2024/03/113173.833173.50174.0008,4810.00%
2024/03/0810175.052174.25171.5088,5440.09%
2024/03/074178.3822174.59175.50-188,542-0.21%
2024/03/0616177.6310176.50180.0068,5320.07%
2024/03/058171.694171.38173.0048,5080.05%
2024/03/0426173.9627177.15171.00-18,571-0.01%
2024/03/0115174.908173.81175.5078,4340.08%
2024/02/294169.3811167.00168.50-78,366-0.08%
2024/02/2714169.7520172.25168.50-68,470-0.07%
2024/02/2611168.9100.00169.50118,4630.13%
2024/02/231169.001166.00166.0008,6950.00%
2024/02/2210165.001167.00165.5098,9290.10%
2024/02/215168.209167.61168.00-49,319-0.04%
2024/02/203166.5000.00164.5039,4310.03%
2024/02/192164.7526165.75163.50-249,512-0.25%
2024/02/162167.0014169.50166.50-129,641-0.12%
2024/02/155166.203168.17172.0029,6520.02%
2024/02/057168.145168.50168.5029,7030.02%
2024/02/023168.173167.67165.0009,7220.00%
2024/02/0135166.6428165.20165.5079,7060.07%
2024/01/3112176.3816176.00171.00-49,650-0.04%
2024/01/3013164.6512.1168.26169.500.99,5140.01%
2024/01/291158.5011159.00159.00-109,717-0.10%
2024/01/2600.0012160.50160.50-129,999-0.12%
2024/01/2514163.2513162.46161.00110,2250.01%
2024/01/242165.751163.00163.00110,3730.01%
2024/01/2315161.204160.00160.001110,5210.10%
2024/01/222160.0015160.17159.00-1310,653-0.12%
2024/01/196168.838170.13162.50-210,840-0.02%
2024/01/1813166.698169.81166.00511,1040.05%
2024/01/173162.501163.00162.00211,4430.02%
2024/01/165166.9014168.50167.00-911,865-0.08%
2024/01/159170.6111170.55171.50-212,038-0.02%
2024/01/1217165.5618.3163.40166.50-1.312,118-0.01%
2024/01/118159.5017157.94156.50-912,092-0.07%
2024/01/1020.3159.9737160.74158.50-16.712,111-0.14%
2024/01/099164.2222166.00168.00-1312,167-0.11%
2024/01/082165.2511165.14166.50-912,308-0.07%
2024/01/051162.0000.00164.00112,3410.01%
2024/01/043162.333166.00161.00012,3790.00%
2024/01/034163.506163.83163.50-212,440-0.02%
2024/01/0216163.756163.17163.501012,6270.08%
2023/12/2912167.9219.4168.26170.00-7.412,496-0.06%
2023/12/2814.4163.4618163.06164.50-3.612,338-0.03%
2023/12/276156.005.3157.66156.000.712,5060.01%
2023/12/2521.1156.248159.88154.0013.112,8610.10%
2023/12/227157.501157.00157.00612,9360.05%
2023/12/211154.001153.00153.00013,4090.00%
2023/12/206158.671154.50154.50513,5770.04%
2023/12/197156.571156.50157.00613,5540.04%
2023/12/1821159.831157.50157.502013,5170.15%
2023/12/153.4158.224156.88158.50-0.613,4410.00%
2023/12/1418159.8311158.59159.50713,2910.05%
2023/12/1312163.588161.50158.50413,2040.03%
2023/12/1211166.6826169.31163.50-1513,022-0.12%
2023/12/1113154.923156.50158.501012,4880.08%
2023/12/085140.705142.90144.50012,3980.00%
2023/12/0715139.831.3139.38138.5013.712,3190.11%
2023/12/0610134.8000.00134.001012,3090.08%
2023/12/056.3133.841133.00133.505.312,3520.04%
2023/12/0414138.0745137.10138.00-3112,413-0.25%
2023/12/0110146.0015141.33141.00-512,363-0.04%
2023/11/301145.000.1144.00146.000.912,2750.01%
2023/11/295148.505.1146.30145.50-0.112,2200.00%
2023/11/2824147.8813149.58150.001112,1490.09%
2023/11/277144.501143.50144.00612,0760.05%
2023/11/242139.002139.75140.00011,9830.00%
2023/11/2323.2150.1932152.27141.50-8.811,887-0.07%
2023/11/2214156.5023155.33157.00-911,568-0.08%
2023/11/213149.5012149.50149.00-911,343-0.08%
2023/11/2016144.096.2144.59143.509.911,1780.09%
2023/11/172133.506133.58135.00-410,903-0.04%
2023/11/1636.2126.5455126.00129.50-18.910,827-0.17%
2023/11/151129.003132.83129.00-210,949-0.02%
2023/11/148131.503131.67132.50510,9970.05%
2023/11/1324135.002133.00129.502210,9870.20%
2023/11/102133.501133.00132.50110,8770.01%
2023/11/0900.001130.50130.00-110,915-0.01%
2023/11/081131.002130.00129.00-110,896-0.01%
2023/11/071133.502131.00130.50-110,918-0.01%
2023/11/063136.0024133.25133.50-2110,795-0.19%
2023/11/033137.174134.00137.50-110,529-0.01%
2023/11/025130.8012133.96135.00-710,390-0.07%
2023/11/0144129.2036126.58125.00810,2180.08%
2023/10/311128.501127.00127.00010,0450.00%
2023/10/3073133.4671132.00133.0029,8760.02%
2023/10/27126131.67126133.27132.0009,7470.00% 大買/大賣/
2023/10/2638130.8315132.33133.50239,5410.24%
2023/10/2517130.9116131.28133.5019,1850.01%
2023/10/2438125.1641125.78129.00-38,658-0.03%
2023/10/2322117.0730118.25117.50-88,163-0.10%
2023/10/2048115.2156115.89116.00-87,903-0.10%
2023/10/1933112.4432113.11115.5017,7050.01%
2023/10/1815108.8300.00108.00157,5430.20%
2023/10/1726112.235110.50112.00217,4710.28%
2023/10/169111.063112.67113.5067,2840.08%
2023/10/134108.384107.88108.0007,0970.00%
2023/10/124109.383106.50108.0017,0770.01%
2023/10/111109.501108.00105.5007,1020.00%
2023/10/0615111.533107.83106.50127,2800.16%
2023/10/0400.002112.50110.50-27,411-0.03%
2023/10/037118.297116.07114.5007,2710.00%
2023/10/021111.501113.00114.5006,9290.00%
2023/09/286114.839115.28117.50-36,749-0.04%
2023/09/279113.6110113.45115.50-16,589-0.02%
2023/09/2622106.1843107.60111.50-216,371-0.33%
2023/09/251194.975.498.43101.505.65,9230.10%
2023/09/22392.30491.3092.30-15,778-0.02%
2023/09/19289.4000.0088.4025,7310.03%
2023/09/1510.390.75589.6090.905.35,7160.09%
2023/09/13586.70587.2087.3005,6670.00%
2023/09/1212.189.53289.9088.8010.15,6200.18%
2023/09/113992.826291.7791.10-235,561-0.41%
2023/09/08194.2000.0093.0015,5010.02%
2023/09/071293.09193.7094.30115,5330.20%
2023/09/0600.000.292.7091.90-0.25,4970.00%
2023/09/052089.90589.2489.30155,4990.27%
2023/09/0400.00591.4091.80-55,581-0.09%
2023/09/01591.4000.0090.9055,5810.09%
2023/08/313.292.91193.1092.702.25,5850.04%
2023/08/30294.4000.0092.0025,5350.04%
2023/08/2800.001092.6091.00-105,489-0.18%
2023/08/2500.00296.0095.30-25,397-0.04%
2023/08/24294.0000.0096.1025,3810.04%
2023/08/231093.95593.9895.2055,3070.09%
2023/08/22591.701091.4092.00-55,176-0.10%
2023/08/21493.404.292.0691.90-0.25,0720.00%
2023/08/1800.00489.6090.00-44,849-0.08%
2023/08/174.286.25186.9088.903.24,6510.07%
2023/08/161179.98281.0583.0094,5190.20%
2023/08/15381.33181.0080.8024,5850.04%
2023/08/07178.800.780.1080.100.35,5560.01%
2023/08/02175.00572.4072.50-45,758-0.07%
2023/08/01179.20278.2077.50-15,740-0.02%
2023/07/31178.8000.0079.1015,6980.02%
2023/07/2800.00375.6076.40-35,623-0.05%
2023/07/2500.001680.5478.50-165,566-0.29%
2023/07/242078.20479.7080.00165,5350.29%
2023/07/20178.90178.5079.2005,4740.00%
2023/07/180.777.1000.0077.400.75,4320.01%
2023/07/17580.2000.0079.7055,3990.09%
2023/07/14581.10480.6581.4015,3420.02%
2023/07/13281.35278.5580.8005,2550.00%
2023/07/12677.40876.8877.40-24,972-0.04%
2023/07/11869.81871.2071.2004,6170.00%
2023/07/0500.00866.0966.00-84,480-0.18%
2023/07/04666.77165.2067.1054,5080.11%
2023/07/03564.76465.7065.8014,5010.02%
2023/06/2900.00259.2059.20-24,410-0.05%
2023/06/28558.80359.3059.0024,3940.05%
2023/06/27458.28358.4057.4014,3890.02%
2023/06/26157.30157.4058.0004,3590.00%
2023/06/21158.2000.0058.2014,3620.02%
2023/06/20157.8000.0057.9014,3930.02%
2023/06/1900.00257.7057.50-24,512-0.04%
2023/06/1300.00357.9057.80-34,456-0.07%
2023/06/0900.00167.1067.10-14,305-0.02%
2023/06/08365.40265.4064.9014,2900.02%
2023/06/06263.4500.0064.2024,2070.05%
2023/06/05162.9000.0063.2014,1610.02%
2023/06/02160.8000.0060.8014,1340.02%
2023/06/0100.00161.9061.20-14,116-0.02%
2023/05/26463.73163.9063.9034,2970.07%
2023/05/2400.00264.6064.50-24,236-0.05%
2023/05/23265.10265.2565.2004,1930.00%
2023/05/22165.40165.3064.6004,1700.00%
2023/05/19163.10164.3063.9004,1200.00%
2023/05/1800.00162.3062.60-13,979-0.03%
2023/05/17159.30161.4062.0003,8780.00%
2023/05/15158.10357.3758.00-23,620-0.06%
2023/05/12256.10256.6557.8003,4680.00%
2023/05/111256.701156.0255.7013,0000.03%
2023/04/25144.0000.0043.9512,3010.04%
2023/03/2900.00246.2546.55-22,313-0.09%
2023/03/22348.4300.0048.3032,2610.13%
2023/03/16144.5000.0044.4512,2190.05%
2023/03/0600.00144.6545.30-12,277-0.04%
2023/03/03245.6000.0045.2522,2570.09%
2023/02/24140.4500.0040.5011,9750.05%
2023/02/1400.00339.8040.05-32,103-0.14%
2023/01/13240.3500.0040.4021,9140.10%
2023/01/0900.00341.0041.00-31,761-0.17%
2022/12/29236.6500.0037.2521,5090.13%
2022/12/05236.00336.8036.75-11,024-0.10%
2022/12/01135.00234.9535.15-1872-0.11%
2022/11/30133.7500.0033.8018200.12%
2022/11/2400.00132.7532.80-1752-0.13%
2022/11/18132.1000.0032.2017080.14%
2022/11/16232.35232.0831.9006890.00%
2022/11/15532.04532.3532.4506760.00%
2022/11/11132.8500.0032.0016390.16%
2022/09/30129.0000.0029.7514110.24%
2022/08/30132.4500.0032.3016580.15%
2022/08/1700.00132.6532.65-1682-0.15%
2022/08/15132.5500.0032.2016710.15%
2022/07/0700.002229.4629.35-22796-2.76%
2022/07/06828.5100.0028.2587921.01%
2022/07/05629.4000.0029.4068090.74%
2022/07/011029.05228.9028.9588360.96%
2022/06/30130.30130.0529.7508280.00%
2022/06/22430.3800.0030.2048440.47%
2022/06/17133.55133.4533.2008070.00%
2022/06/08333.1800.0033.2036580.46%
2022/02/25431.2000.0031.2047920.50%
2022/01/26129.3500.0029.2517310.14%
2022/01/24430.20230.3030.2527150.28%
2022/01/19130.8500.0031.2516420.16%
2022/01/1000.00131.8532.00-1622-0.16%
2022/01/07331.0000.0030.9036080.49%
2021/12/2800.00231.0030.95-2414-0.48%
2021/08/09230.9000.0030.7527580.26%
2021/08/02131.0500.0031.0517990.13%
2021/06/1500.00130.5030.20-11,584-0.06%
2021/06/0700.00129.2529.05-11,667-0.06%
2021/06/01129.3500.0029.6011,7950.06%
2021/04/27133.90334.3534.30-21,909-0.10%
2021/04/23133.3000.0033.4011,9050.05%
2021/04/1600.00332.8032.80-32,296-0.13%
2021/04/1400.00332.7532.30-32,324-0.13%
2021/04/1300.00233.2033.00-22,441-0.08%
2021/04/08634.8900.0035.1062,3750.25%
2021/04/0600.00133.2033.60-12,175-0.05%
2021/04/01233.8300.0033.2522,2050.09%
2021/03/31332.3500.0032.5532,1270.14%
2021/03/1800.001032.7332.50-102,037-0.49%
2021/03/08131.35131.4531.4501,8010.00%
2021/02/231032.45132.2531.8091,6470.55%
2021/01/15133.35133.5533.3501,2100.00%
2021/01/14132.5500.0032.6511,0410.10%
2021/01/13433.44533.5832.95-11,015-0.10%
2021/01/11132.1500.0031.9517890.13%
2021/01/0600.00132.2031.55-1716-0.14%
2021/01/05130.7000.0030.7015620.18%
2020/12/28229.45230.1030.0004990.00%
2020/12/2100.00228.1528.30-2420-0.48%
2020/12/1800.001227.9027.85-12417-2.87%
2020/11/3000.00128.2028.25-1448-0.22%
2020/11/27628.17528.4128.5014500.22%
2020/11/2400.00127.4527.50-1551-0.18%
2020/11/0400.00326.1026.10-3924-0.32%
2020/09/24227.40127.0526.7012,6040.04%
2020/09/21128.7000.0028.6012,6010.04%
2020/09/18129.00329.0028.75-22,598-0.08%
2020/09/1500.00129.0028.95-12,583-0.04%
2020/09/1400.00128.0028.20-12,565-0.04%
2020/09/02328.5000.0028.4032,6030.12%
2020/09/01128.0000.0028.0012,6050.04%
2020/08/28128.60129.3029.3002,6020.00%
2020/08/26732.44532.5531.9022,5710.08%
2020/08/191233.06133.0033.00112,3920.46%
2020/08/0600.00133.4033.15-12,277-0.04%
2020/08/05533.69834.2433.60-32,251-0.13%
2020/07/2900.00132.5032.15-12,068-0.05%
2020/07/2700.00132.6033.00-12,020-0.05%
2020/07/15232.3500.0032.1521,6000.12%
2020/07/14733.14833.6433.25-11,579-0.06%
2020/07/0900.00530.2030.95-51,117-0.45%
2020/07/08229.1000.0029.1021,0540.19%
2020/07/07528.9500.0028.8051,0440.48%
2020/06/1000.001027.6527.10-10852-1.17%
2020/06/0500.00128.1028.05-1867-0.12%
2020/06/041028.45128.4028.6098631.04%
2020/06/0100.00126.0526.00-1758-0.13%
2020/04/09223.6000.0023.5028890.22%
2020/03/13123.3000.0023.5511,8120.06%
2020/03/0200.00228.6028.90-21,726-0.12%
2020/02/1900.00130.4530.40-11,640-0.06%
2020/02/18131.2000.0030.5011,6340.06%
2020/02/1000.00230.0029.90-21,566-0.13%
2020/02/0300.000.329.6529.50-0.31,526-0.02%
2020/01/17232.5300.0032.4021,4430.14%
2020/01/1400.00333.1532.70-31,428-0.21%
2020/01/0900.000.230.8030.65-0.21,404-0.01%
2019/12/2700.002.531.6831.60-2.51,289-0.19%
2019/12/25130.5000.0031.8511,2470.08%
2019/12/20432.94132.5532.7031,0840.28%
2019/12/193532.583933.2432.80-41,011-0.40%
2019/12/18130.20230.2031.05-1677-0.15%
2019/12/12229.531329.6229.50-11495-2.22%
2019/11/2500.00225.6025.55-2280-0.71%
2019/11/1800.00225.4525.40-2271-0.74%
2019/10/0900.00125.0525.05-1181-0.55%
2019/09/2500.000.825.5025.50-0.8181-0.42%
2019/09/2400.00125.6025.50-1181-0.55%
2019/09/2000.00225.0826.00-2180-1.11%
2019/09/1700.00224.9024.90-2172-1.16%
2019/08/30124.9500.0024.9011660.60%
2019/08/22125.6000.0025.5011670.60%
2019/08/1300.001027.4227.45-10163-6.10%
2019/08/0100.001528.1028.10-15319-4.70%
2019/07/2600.00528.6528.65-5316-1.58%
2019/07/2200.00228.1527.90-2306-0.65%
2019/07/17528.0000.0028.2053061.63%
2019/07/1100.00928.2527.95-9311-2.89%
2019/07/0800.00627.7027.65-6310-1.93%
2019/07/0500.00527.7527.75-5314-1.59%
2019/07/0100.00427.7027.70-4319-1.25%
2019/06/1400.00327.3527.35-3344-0.87%
2019/06/1300.00227.2027.25-2345-0.58%
2019/06/1100.00627.3027.35-6348-1.72%
2019/05/3100.00228.2028.15-2358-0.56%
2019/05/30528.10328.2528.0023830.52%
2019/05/2000.00127.6527.65-1453-0.22%
2019/05/17128.50128.8528.3004720.00%
2019/05/151029.2500.0029.60104432.25%
2019/05/14329.00329.3529.9504180.00%
2019/05/1000.00828.1028.05-8326-2.45%
2019/04/26427.9300.0027.9043131.28%
2019/04/2400.00128.2528.20-1311-0.32%
2019/04/2300.002.128.2928.15-2.1310-0.68%
2019/04/2200.00328.1328.20-3311-0.96%
2019/04/18328.0000.0028.0533100.97%
2019/04/1600.001028.2528.25-10307-3.26%
2019/04/1000.00828.9029.05-8298-2.68%
2019/04/08328.90229.0328.9012940.34%
2019/04/020.128.7000.0028.800.12920.04%
2019/03/27129.25129.2029.0002870.00%
2019/03/2500.00428.0327.90-4276-1.45%
2019/03/2000.000.228.3028.40-0.2272-0.08%
2019/03/1500.00328.6028.30-3271-1.11%
2019/03/052730.122529.3329.2522730.73%
2019/02/27428.6000.0028.6542321.72%
2019/02/2000.00127.5527.70-1182-0.55%
2019/02/18327.43228.0028.0511690.59%
2019/02/1200.00225.7325.80-2140-1.42%
2019/02/1100.00825.9225.50-8141-5.66%
2019/01/2900.00526.0625.95-5136-3.66%
2019/01/2400.00125.9525.85-1136-0.73%
2019/01/2300.00125.9525.95-1139-0.72%
2019/01/2200.001526.0026.00-15139-10.74%
2019/01/1500.00126.0525.95-1149-0.67%
2019/01/1100.00925.8825.80-9160-5.60%
2018/11/1500.00425.9526.00-4444-0.90%
2018/11/1200.00226.1526.20-2459-0.44%
2018/11/0100.00325.3525.90-3530-0.57%
2018/10/1700.000.127.6026.95-0.1593-0.02%
2018/10/0800.001629.5229.50-16587-2.72%
2018/10/0200.00130.9030.90-1589-0.17%
2018/10/0100.00831.2131.20-8592-1.35%
2018/09/2800.00331.0830.95-3597-0.50%
2018/09/2700.00131.4031.20-1601-0.17%
2018/09/25331.1000.0031.0036100.49%
2018/09/1200.00431.1531.05-4638-0.63%
2018/09/110.131.1000.0031.200.16540.02%
2018/09/0700.001331.4531.20-13659-1.97%
2018/09/0600.00132.5032.50-1656-0.15%
2018/09/0500.00232.9332.80-2661-0.30%
2018/09/041533.1300.0033.25156802.20%
2018/09/0300.00732.9432.90-7673-1.04%
2018/08/3100.001633.6133.60-16670-2.38%
2018/08/301433.761133.9833.9536620.45%
2018/08/2900.00432.3533.45-4542-0.74%
2018/08/21531.4000.0031.5055120.98%
2018/08/1400.00232.0531.95-2541-0.37%
2018/08/10333.2000.0033.2035550.54%
2018/08/0800.00233.5033.50-2663-0.30%
2018/07/30332.7000.0032.6538340.36%
2018/07/27632.80332.8532.8539110.33%
2018/07/26232.85133.0033.0019200.11%
2018/07/1700.00132.3032.30-11,028-0.10%
2018/07/1300.00432.3532.80-41,084-0.37%
2018/07/12132.2000.0032.3011,0920.09%
2018/07/0900.001131.8431.75-111,328-0.83%
2018/07/0500.00332.2031.80-31,424-0.21%
2018/07/0400.00432.4532.35-41,462-0.27%
2018/07/0300.00532.7232.70-51,480-0.34%
2018/06/2900.00133.4533.45-11,517-0.07%
2018/06/2500.00133.8033.80-11,642-0.06%
2018/06/21133.7000.0033.7011,6740.06%
2018/06/1900.00134.2034.20-11,721-0.06%
2018/06/1400.00134.7534.75-11,934-0.05%
2018/06/1200.00135.1035.30-11,948-0.05%
2018/06/111035.201135.0535.00-11,926-0.05%
2018/06/0800.00134.8034.65-11,929-0.05%
2018/06/0700.00734.9834.80-71,968-0.36%
2018/06/0400.00535.0134.95-51,978-0.25%
2018/05/3100.00135.1535.15-11,967-0.05%
2018/05/30234.40234.1034.1001,9570.00%
2018/05/2900.00234.7034.70-21,949-0.10%
2018/05/23134.35234.4034.40-11,982-0.05%
2018/05/22434.6000.0034.4541,9940.20%
2018/05/2100.00234.8034.80-21,999-0.10%
2018/05/18534.7500.0034.6552,0020.25%
2018/05/1700.00134.9035.20-11,998-0.05%
2018/05/16835.054635.1335.00-381,988-1.91%
2018/05/155938.27538.8237.65541,8992.84%
2018/05/14237.35337.8837.80-11,873-0.05%
2018/05/11537.48537.1037.1001,8330.00%
2018/05/0900.00137.5537.55-11,804-0.06%
2018/05/0700.001037.7637.60-101,778-0.56%
2018/05/043137.655037.7437.55-191,751-1.08%
2018/05/0300.00936.7736.70-91,678-0.54%
2018/05/0200.00136.5036.50-11,678-0.06%
2018/04/3000.00336.8036.80-31,679-0.18%
2018/04/2700.00136.9036.70-11,675-0.06%
2018/04/262637.341537.0336.50111,6740.66%
2018/04/24436.1100.0036.2041,6220.25%
2018/04/231037.02836.6937.1521,6040.12%
2018/04/20536.6700.0037.3051,5770.32%
2018/04/162736.98637.0036.55211,5751.33%
2018/04/135038.373138.5237.80191,5601.22%
2018/04/12837.341137.2037.50-31,443-0.21%
2018/04/11736.59137.1037.1061,5320.39%
2018/04/101136.741936.9936.75-81,671-0.48%
2018/04/09335.45336.0236.2001,7430.00%
2018/04/03435.75336.0035.6011,7320.06%
2018/04/02136.35136.3036.6001,7380.00%
2018/03/311237.032737.0736.95-151,713-0.88%
2018/03/2800.00235.1035.20-21,600-0.12%
2018/03/26235.55235.8335.4001,5930.00%
2018/03/231734.8600.0035.20171,5641.09%
2018/03/22136.25336.8036.10-21,534-0.13%
2018/03/20836.491837.0837.70-101,448-0.69%
2018/03/1900.00635.5535.90-61,314-0.46%
2018/03/16435.1000.0035.0041,3190.30%
2018/03/1300.00136.3036.00-11,408-0.07%
2018/03/1200.001135.6136.00-111,379-0.80%
2018/03/08134.6000.0034.6011,3730.07%
2018/03/07134.0500.0033.9011,3780.07%
2018/03/0600.00134.4534.20-11,392-0.07%
2018/02/2300.00336.1235.60-31,457-0.21%
2018/02/2200.00434.9535.25-41,424-0.28%
2018/02/2100.00134.2534.25-11,418-0.07%
2018/02/12132.7500.0033.2011,4190.07%
2018/02/0900.00232.3032.05-21,423-0.14%
2018/01/31334.70534.5034.70-21,580-0.13%
2018/01/3000.00334.5034.50-31,626-0.18%
2018/01/23535.7100.0035.7052,0870.24%
2018/01/22235.7000.0035.8022,1170.09%
2018/01/19336.4700.0036.2032,2360.13%
2018/01/1700.00135.9536.00-12,382-0.04%
2018/01/16536.00536.5036.4002,3890.00%
2018/01/12236.3000.0036.3022,4040.08%
2018/01/11336.10336.6036.8002,4040.00%
2018/01/10837.091037.2736.75-22,403-0.08%
2018/01/091136.87637.3236.7052,4210.21%
2018/01/081637.29136.7536.75152,5070.60%
2018/01/052238.181237.9538.20102,5690.39%
2018/01/042937.173036.9737.60-12,449-0.04%
2018/01/03534.50735.7936.40-22,350-0.09%
2018/01/022734.1400.0034.20272,4501.10%
亞翔 相關文章