• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股0.00%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17120.3000.0020.3511,3380.07%
2025/01/13120.9000.0020.9011,3780.07%
2025/01/09123.30123.0522.9001,3410.00%
2025/01/06524.20623.8923.90-11,406-0.07%
2025/01/02123.15122.9522.9001,3780.00%
2024/12/2000.00123.0022.55-11,799-0.06%
2024/12/19122.3500.0022.4011,8330.05%
2024/12/1700.00122.6022.65-12,013-0.05%
2024/12/13123.6500.0023.3012,2170.05%
2024/12/12224.63224.6824.0002,4530.00%
2024/12/11124.45124.8024.8002,5420.00%
2024/12/06124.7000.0024.5512,5970.04%
2024/12/0500.00225.2525.20-22,640-0.08%
2024/12/0300.00124.3024.25-12,567-0.04%
2024/12/02224.18223.9524.0002,6250.00%
2024/11/27124.1500.0024.0012,6370.04%
2024/11/2500.00124.5524.50-12,634-0.04%
2024/11/2200.00323.9023.95-32,650-0.11%
2024/11/21123.5500.0023.5012,6740.04%
2024/11/20123.7000.0023.5512,7020.04%
2024/11/18223.5800.0023.2522,7360.07%
2024/11/14225.0800.0024.2522,7160.07%
2024/11/13125.05225.7825.55-12,679-0.04%
2024/11/12225.20125.6025.6512,5880.04%
2024/11/11125.55226.0826.00-12,561-0.04%
2024/11/08125.55425.9626.15-32,537-0.12%
2024/11/07224.88125.0524.8512,4370.04%
2024/10/17124.7000.0024.6013,1940.03%
2024/10/1500.00225.4024.85-23,421-0.06%
2024/10/14325.0000.0025.1033,4820.09%
2024/10/08125.15125.5025.3504,0490.00%
2024/10/07125.8000.0025.3514,0590.02%
2024/10/04126.5500.0025.9014,0640.02%
2024/10/01126.75426.8427.25-34,077-0.07%
2024/09/30127.20128.1227.2504,0700.00%
2024/09/27127.25128.1027.6004,1830.00%
2024/09/26227.43228.4027.1504,2860.00%
2024/09/25129.00428.9028.20-34,245-0.07%
2024/09/19528.70328.4028.7024,1650.05%
2024/09/18127.3500.0027.3514,0780.02%
2024/09/16128.50128.5028.5004,0190.00%
2024/09/13528.08528.1027.6503,8610.00%
2024/09/12126.901.127.0526.50-0.13,6420.00%
2024/09/1100.00226.0026.00-23,543-0.06%
2024/09/1000.002.125.4625.60-2.13,552-0.06%
2024/09/06225.501.624.6925.300.43,7340.01%
2024/09/03124.50125.3524.5003,7510.00%
2024/08/230.624.3500.0024.450.64,3600.01%
2024/08/2200.00124.1524.20-14,359-0.02%
2024/08/21123.60124.0523.6004,3820.00%
2024/08/1600.00322.7222.55-34,344-0.07%
2024/08/13221.9000.0021.9024,3320.05%
2024/08/0700.00222.5022.45-24,349-0.05%
2024/08/052.121.9200.0021.802.14,2940.05%
2024/08/02224.4800.0024.2024,3330.05%
2024/08/0100.00224.8825.35-24,313-0.05%
2024/07/31123.7500.0023.7514,2270.02%
2024/07/29124.3000.0023.6014,2100.02%
2024/07/26124.8000.0025.2514,1480.02%
2024/07/222.125.4900.0025.302.14,0850.05%
2024/07/19125.9500.0025.8514,0120.02%
2024/07/17325.901626.7427.25-133,641-0.36%
2024/07/152.125.3000.0025.302.13,4220.06%
2024/07/12626.42227.1526.0543,3630.12%
2024/07/111526.84827.1426.5573,2750.21%
2024/07/10325.25525.1625.20-22,862-0.07%
2024/07/09523.88324.4224.3522,7970.07%
2024/07/08424.95425.4024.5002,8010.00%
2024/07/05424.85525.1424.85-12,788-0.04%
2024/07/03925.02726.1824.5522,8030.07%
2024/07/02524.87725.2025.05-22,794-0.07%
2024/06/27324.1200.0024.2532,6900.11%
2024/06/26524.71224.2124.7032,6900.11%
2024/06/21123.1000.0023.1512,9870.03%
2024/06/18123.6500.0023.6013,1920.03%
2024/06/14124.30224.5324.30-13,161-0.03%
2024/06/1200.000.123.6523.20-0.12,9520.00%
2024/06/07123.50123.5023.4502,9470.00%
2024/06/06224.0800.0023.8522,9790.07%
2024/06/0400.00223.6523.85-22,748-0.07%
2024/06/03423.45323.6323.8512,8770.03%
2024/05/30122.05122.3022.3503,7570.00%
2024/05/2900.00122.5522.50-13,877-0.03%
2024/05/2700.00422.3322.25-43,842-0.10%
2024/05/20121.6500.0021.5013,8450.03%
2024/05/16121.3000.0021.3013,8560.03%
2024/05/15121.9000.0021.7013,8550.03%
2024/05/14922.141022.1822.20-13,843-0.03%
2024/05/1300.00121.9521.70-13,822-0.03%
2024/05/10121.0500.0021.2513,8160.03%
2024/05/090.221.4800.0021.500.23,8060.01%
2024/05/08121.80221.7321.95-13,795-0.03%
2024/04/2400.0010.121.0020.90-10.13,756-0.27%
2024/04/1700.000.122.3522.00-0.13,9750.00%
2024/04/16121.65121.1520.8504,2130.00%
2024/04/15122.5500.0022.2014,2460.02%
2024/04/12123.001122.7222.80-104,257-0.23%
2024/04/10122.7000.0022.7014,3450.02%
2024/04/0900.00823.3322.95-84,430-0.18%
2024/04/0800.00223.2822.90-24,517-0.04%
2024/04/0300.00121.7021.70-14,381-0.02%
2024/04/02221.9800.0021.5024,3700.05%
2024/04/0100.00122.8022.45-14,316-0.02%
2024/03/29222.8300.0022.3524,3060.05%
2024/03/28122.8500.0022.9514,2860.02%
2024/03/26323.47723.4223.85-44,116-0.10%
2024/03/25222.1800.0022.0523,8170.05%
2024/03/2200.004.322.6922.90-4.33,758-0.11%
2024/03/21121.10121.2521.0003,5770.00%
2024/03/20121.05120.7520.7503,5570.00%
2024/03/18120.45021.0020.4513,4980.03%
2024/03/15721.10120.6020.3563,4880.17%
2024/03/13121.050.321.2021.050.73,4580.02%
2024/03/11121.8500.0021.9513,3560.03%
2024/03/07124.301024.9423.65-93,216-0.28%
2024/03/06624.99625.4224.8502,9850.00%
2024/03/05223.036.123.7823.95-4.12,281-0.18%
2024/03/0400.00221.6321.80-21,897-0.11%
2024/02/2600.00120.1020.10-11,724-0.06%
2024/02/2200.00219.7019.80-21,703-0.12%
2024/02/1600.00119.1518.85-11,692-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章