華電網 (6163)-大昌-新竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	22.14	10	22.18	22.20	-1	3,843	-0.03%
2024/05/13	0	0.00	1	21.95	21.70	-1	3,822	-0.03%
2024/05/10	1	21.05	0	0.00	21.25	1	3,816	0.03%
2024/05/09	0.2	21.48	0	0.00	21.50	0.2	3,806	0.01%
2024/05/08	1	21.80	2	21.73	21.95	-1	3,795	-0.03%
2024/04/24	0	0.00	10.1	21.00	20.90	-10.1	3,756	-0.27%
2024/04/17	0	0.00	0.1	22.35	22.00	-0.1	3,975	0.00%
2024/04/16	1	21.65	1	21.15	20.85	0	4,213	0.00%
2024/04/15	1	22.55	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	23.00	11	22.72	22.80	-10	4,257	-0.23%
2024/04/10	1	22.70	0	0.00	22.70	1	4,345	0.02%
2024/04/09	0	0.00	8	23.33	22.95	-8	4,430	-0.18%
2024/04/08	0	0.00	2	23.28	22.90	-2	4,517	-0.04%
2024/04/03	0	0.00	1	21.70	21.70	-1	4,381	-0.02%
2024/04/02	2	21.98	0	0.00	21.50	2	4,370	0.05%
2024/04/01	0	0.00	1	22.80	22.45	-1	4,316	-0.02%
2024/03/29	2	22.83	0	0.00	22.35	2	4,306	0.05%
2024/03/28	1	22.85	0	0.00	22.95	1	4,286	0.02%
2024/03/26	3	23.47	7	23.42	23.85	-4	4,116	-0.10%
2024/03/25	2	22.18	0	0.00	22.05	2	3,817	0.05%
2024/03/22	0	0.00	4.3	22.69	22.90	-4.3	3,758	-0.11%
2024/03/21	1	21.10	1	21.25	21.00	0	3,577	0.00%
2024/03/20	1	21.05	1	20.75	20.75	0	3,557	0.00%
2024/03/18	1	20.45	0	21.00	20.45	1	3,498	0.03%
2024/03/15	7	21.10	1	20.60	20.35	6	3,488	0.17%
2024/03/13	1	21.05	0.3	21.20	21.05	0.7	3,458	0.02%
2024/03/11	1	21.85	0	0.00	21.95	1	3,356	0.03%
2024/03/07	1	24.30	10	24.94	23.65	-9	3,216	-0.28%
2024/03/06	6	24.99	6	25.42	24.85	0	2,985	0.00%
2024/03/05	2	23.03	6.1	23.78	23.95	-4.1	2,281	-0.18%
2024/03/04	0	0.00	2	21.63	21.80	-2	1,897	-0.11%
2024/02/26	0	0.00	1	20.10	20.10	-1	1,724	-0.06%
2024/02/22	0	0.00	2	19.70	19.80	-2	1,703	-0.12%
2024/02/16	0	0.00	1	19.15	18.85	-1	1,692	-0.06%
2024/02/02	1	18.75	0	0.00	18.65	1	1,677	0.06%
2024/01/31	1	18.85	0	0.00	18.95	1	1,659	0.06%
2024/01/29	0	0.00	5	19.60	19.75	-5	1,656	-0.30%
2024/01/26	1.1	19.47	0	0.00	19.25	1.1	1,647	0.07%
2024/01/25	1.2	19.54	0	0.00	19.50	1.2	1,643	0.07%
2024/01/24	2	19.88	1	19.95	19.75	1	1,632	0.06%
2024/01/23	1	19.80	0	0.00	19.75	1	1,626	0.06%
2024/01/22	0	0.00	1	20.10	20.00	-1	1,617	-0.06%
2024/01/18	1	19.75	0	0.00	19.45	1	1,591	0.06%
2024/01/17	1	19.85	1	19.80	19.80	0	1,573	0.00%
2024/01/12	11	20.32	0	0.00	20.10	11	1,495	0.74%
2024/01/11	6	20.88	1	20.95	20.85	5	1,446	0.35%
2024/01/10	0	0.00	1	21.55	21.70	-1	1,281	-0.08%
2024/01/09	1	20.05	1	20.45	20.70	0	1,010	0.00%
2024/01/05	0	0.00	1	20.70	20.70	-1	901	-0.11%
2024/01/03	2	20.20	2	20.15	20.10	0	759	0.00%
2024/01/02	2	20.60	3.4	20.65	20.65	-1.4	654	-0.21%
2023/12/22	0	0.00	1	18.60	18.60	-1	441	-0.23%
2023/12/12	1	18.30	0	0.00	18.30	1	420	0.24%
2023/12/05	2	18.63	0	0.00	18.55	2	415	0.48%
2023/11/08	0	0.00	1	17.65	17.55	-1	544	-0.18%
2023/11/06	1	17.75	0	0.00	17.70	1	577	0.17%
2023/10/16	0	0.00	1	17.10	17.10	-1	666	-0.15%
2023/09/20	1	17.05	0	0.00	16.95	1	901	0.11%
2023/09/11	1	17.50	0	0.00	17.35	1	1,039	0.10%
2023/09/08	2	18.05	0	0.00	17.95	2	1,056	0.19%
2023/08/10	0	0.00	2	17.95	17.60	-2	1,769	-0.11%
2023/08/02	0	0.00	3	18.95	18.60	-3	2,122	-0.14%
2023/07/27	0	0.00	0	19.15	19.05	0	2,445	0.00%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/06/28	1	20.35	0	0.00	20.35	1	7,042	0.01%
2023/06/27	0	0.00	1	20.55	20.55	-1	7,083	-0.01%
2023/06/21	4	20.88	0	0.00	20.80	4	7,235	0.06%
2023/06/20	0	0.00	3	20.95	20.90	-3	7,338	-0.04%
2023/06/14	0	0.00	3	21.80	21.65	-3	8,321	-0.04%
2023/06/13	2	21.25	0	0.00	21.40	2	8,622	0.02%
2023/06/12	8	21.64	4	21.49	21.45	4	8,781	0.05%
2023/06/09	0	0.00	1	24.00	23.75	-1	8,775	-0.01%
2023/06/08	2	23.70	0	0.00	23.60	2	8,953	0.02%
2023/06/06	2	23.23	4	23.60	23.25	-2	8,917	-0.02%
2023/06/05	7	23.76	1	23.95	23.70	6	8,881	0.07%
2023/05/30	2	22.70	0	0.00	22.70	2	8,740	0.02%
2023/05/26	1	23.00	0	0.00	22.45	1	8,694	0.01%
2023/05/18	0	0.00	10	24.20	24.25	-10	8,416	-0.12%
2023/05/17	10	23.65	0	0.00	23.60	10	8,342	0.12%
2023/05/09	5	23.94	1	25.40	23.65	4	8,032	0.05%
2023/05/08	4	24.98	5	25.00	24.85	-1	7,904	-0.01%
2023/05/04	3	24.80	2	25.30	24.85	1	7,750	0.01%
2023/05/03	3	24.90	13	24.90	24.85	-10	7,684	-0.13%
2023/05/02	1	25.15	13	25.25	25.25	-12	7,576	-0.16%
2023/04/28	2	24.65	0	0.00	24.50	2	7,444	0.03%
2023/04/27	1	24.05	4	24.35	23.90	-3	7,284	-0.04%
2023/04/26	0	0.00	26	24.17	24.15	-26	7,270	-0.36%
2023/04/25	3	24.08	11	23.30	23.15	-8	7,139	-0.11%
2023/04/24	4	24.75	0	0.00	24.75	4	6,977	0.06%
2023/04/21	4	25.44	6	25.31	25.30	-2	6,886	-0.03%
2023/04/20	0	0.00	4	27.95	27.95	-4	6,306	-0.06%
2023/04/19	0	0.00	3	25.82	25.45	-3	5,924	-0.05%
2023/04/18	1	24.65	0	0.00	24.30	1	5,512	0.02%
2023/04/17	20	24.68	4	25.15	24.45	16	5,371	0.30%
2023/04/14	2	24.20	1	24.25	24.40	1	5,128	0.02%
2023/04/13	38	24.88	18	24.99	24.05	20	4,915	0.41%
2023/04/12	4	22.68	2	23.85	23.85	2	4,215	0.05%
2023/04/11	0	0.00	2	20.80	21.70	-2	3,917	-0.05%
2023/04/10	1	21.45	0	0.00	21.95	1	3,717	0.03%
2023/03/31	4	21.53	5	21.32	21.40	-1	3,249	-0.03%
2023/03/27	1	20.95	0	0.00	20.70	1	2,746	0.04%
2023/03/24	0	0.00	1	19.90	19.90	-1	2,639	-0.04%
2023/03/23	6	20.37	1	20.10	20.10	5	2,563	0.20%
2023/03/22	1	20.85	1	21.05	21.15	0	2,446	0.00%
2023/03/21	11	21.21	5	21.00	21.00	6	2,288	0.26%
2023/03/20	1	19.60	0	0.00	20.65	1	1,837	0.05%
2023/03/17	0	0.00	2	19.20	18.80	-2	1,596	-0.13%
2023/03/16	2	19.15	3	18.55	19.00	-1	1,413	-0.07%
2023/03/15	3	18.75	5	18.70	18.75	-2	1,092	-0.18%
2023/03/13	18	17.30	15	17.66	17.70	3	735	0.41%
2023/02/17	0	15.65	0	0.00	15.65	0	456	0.00%
2022/11/21	0	0.00	1	14.80	14.80	-1	230	-0.43%
2022/11/18	0	0.00	1	15.00	14.80	-1	235	-0.42%
2022/11/17	1	14.35	0	0.00	14.50	1	230	0.43%
2022/11/16	1	14.35	0	0.00	14.45	1	232	0.43%
2022/11/15	1	14.40	0	0.00	14.50	1	235	0.42%
2022/11/10	0	0.00	1	14.60	14.60	-1	260	-0.38%
2022/11/04	1	14.10	0	0.00	14.15	1	345	0.29%
2022/11/01	0	0.00	1	13.95	14.20	-1	363	-0.27%
2022/10/13	2	14.08	2	13.90	13.90	0	397	0.00%
2022/10/12	1	14.20	1	14.40	14.40	0	390	0.00%
2022/10/11	0	0.00	1	14.25	14.50	-1	388	-0.26%
2022/09/27	1	14.35	1	14.60	14.60	0	409	0.00%
2022/09/23	0	0.00	1	14.95	14.95	-1	412	-0.24%
2022/09/06	1	15.35	0	0.00	15.55	1	450	0.22%
2022/09/02	0	0.00	1	16.20	16.20	-1	439	-0.23%
2022/08/30	1	15.80	0	0.00	16.05	1	448	0.22%
2022/08/25	1	16.15	0	0.00	16.20	1	438	0.23%
2022/08/12	0	0.00	1	15.55	15.55	-1	365	-0.27%
2022/08/05	1	14.80	0	0.00	14.95	1	370	0.27%
2022/07/26	0	0.00	1	14.90	14.85	-1	373	-0.27%
2022/07/12	0	0.00	1	14.70	14.70	-1	379	-0.26%
2022/07/04	2	14.55	0	0.00	14.80	2	378	0.53%
2022/06/29	0	0.00	2	15.38	15.60	-2	364	-0.55%
2022/06/21	1	14.70	0	0.00	14.95	1	361	0.28%
2022/06/13	1	15.20	0	0.00	15.20	1	370	0.27%
2022/06/10	1	15.35	2	15.70	15.60	-1	374	-0.27%
2022/06/07	1	15.20	0	0.00	15.15	1	378	0.26%
2022/04/22	1	18.00	1	17.85	17.90	0	484	0.00%
2022/04/20	0	0.00	1	18.05	18.05	-1	508	-0.20%
2022/04/11	0	17.90	0	0.00	17.80	0	615	0.00%
2022/03/31	0	0.00	1	17.90	17.65	-1	689	-0.15%
2022/03/30	2	17.93	0	0.00	17.95	2	698	0.29%
2022/03/24	0	0.00	1	18.05	18.10	-1	774	-0.13%
2022/03/23	1	18.10	0	0.00	18.10	1	881	0.11%
2022/02/18	0	0.00	1	18.60	18.55	-1	2,025	-0.05%
2022/02/15	0	0.00	2	17.73	17.60	-2	2,103	-0.10%
2022/02/14	2	17.55	0	0.00	17.55	2	2,174	0.09%
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/02/08	1	18.75	0	0.00	18.80	1	2,647	0.04%
2022/01/18	0	0.00	2	19.00	18.90	-2	3,474	-0.06%
2022/01/17	2	18.85	0	0.00	18.80	2	3,488	0.06%
2022/01/05	2	20.35	0	0.00	20.40	2	3,539	0.06%
2022/01/03	0	0.00	2	20.75	20.60	-2	3,554	-0.06%
2021/12/21	0	0.00	5	20.25	20.40	-5	3,948	-0.13%
2021/12/20	2	20.40	0	0.00	20.20	2	4,034	0.05%
2021/12/17	5	21.46	3	21.57	20.65	2	4,028	0.05%
2021/12/16	0	0.00	3	21.77	21.85	-3	3,962	-0.08%
2021/12/15	1	20.90	0	0.00	21.10	1	3,886	0.03%
2021/12/14	7	21.46	3	21.00	20.70	4	3,873	0.10%
2021/12/13	1	21.10	0	0.00	20.85	1	3,693	0.03%
2021/12/09	1	20.85	2	20.95	20.85	-1	3,649	-0.03%
2021/12/07	5	20.75	3	20.68	20.85	2	3,908	0.05%
2021/12/06	5	20.73	1	20.70	20.45	4	3,874	0.10%
2021/11/23	1	20.60	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	2	20.68	20.80	-2	3,508	-0.06%
2021/11/19	0	0.00	5	20.75	20.40	-5	3,490	-0.14%
2021/11/18	4	21.45	0	0.00	21.05	4	3,453	0.12%
2021/11/17	1	21.35	1	21.50	21.30	0	3,428	0.00%
2021/11/16	0	0.00	2	20.90	20.80	-2	3,373	-0.06%
2021/11/11	2	20.48	2	20.40	20.25	0	3,282	0.00%
2021/11/10	3	21.55	0	0.00	21.00	3	3,214	0.09%
2021/11/09	0	0.00	20	23.03	22.60	-20	3,066	-0.65%
2021/11/08	1	22.10	1	22.10	22.25	0	2,873	0.00%
2021/11/05	0	0.00	1	22.70	22.70	-1	2,834	-0.04%
2021/11/04	0	0.00	1	21.30	21.30	-1	2,722	-0.04%
2021/11/02	3	21.18	10	22.35	20.65	-7	2,655	-0.26%
2021/11/01	10	22.65	1	21.55	22.80	9	2,512	0.36%
2021/10/28	3	21.30	0	0.00	20.95	3	2,170	0.14%
2021/10/13	2	20.95	2	20.15	18.75	0	2,127	0.00%
2021/09/28	1	21.00	1	20.90	20.90	0	1,790	0.00%
2021/09/13	45	21.47	45	21.58	20.05	0	1,377	0.00%
2021/09/10	30	19.40	30	19.60	19.65	0	1,125	0.00%
2021/07/20	1	18.70	1	18.50	18.20	0	1,588	0.00%
2021/06/21	0	0.00	2	17.40	17.10	-2	2,518	-0.08%
2021/06/04	0	0.00	2	18.50	18.20	-2	2,724	-0.07%
2021/05/25	3	18.98	3	19.40	18.90	0	2,649	0.00%
2021/05/12	2	16.50	0	0.00	16.50	2	2,486	0.08%
2021/05/04	0	0.00	2	18.75	19.00	-2	2,390	-0.08%
2021/04/29	24	21.33	4	21.40	21.40	20	2,304	0.87%
2021/04/22	1	20.80	0	0.00	19.85	1	1,970	0.05%
2021/04/21	1	21.60	0	0.00	21.10	1	1,938	0.05%
2021/04/20	0	0.00	20	21.55	21.10	-20	1,911	-1.05%
2021/04/19	20	21.03	0	0.00	21.20	20	1,821	1.10%
2021/04/13	30	20.68	35	20.13	19.70	-5	1,663	-0.30%
2021/04/12	0	0.00	2	19.95	20.05	-2	1,642	-0.12%
2021/04/09	0	0.00	11	20.50	19.65	-11	1,676	-0.66%
2021/04/08	40	20.35	29	20.50	20.35	11	1,644	0.67%
2021/04/06	0	0.00	1	20.55	20.65	-1	1,593	-0.06%
2021/04/01	157	20.49	204	20.48	20.35	-47	1,539	-3.05%	大買/大賣/
2021/03/31	45	19.24	0	0.00	19.10	45	1,459	3.08%
2021/03/30	2	19.15	96	19.46	19.50	-94	1,428	-6.58%
2021/03/29	208	19.29	122	19.49	19.40	86	1,336	6.44%	大買/大賣/
2021/03/26	11	17.24	0	0.00	17.85	11	1,046	1.05%
2021/03/25	0	0.00	2	16.90	16.55	-2	1,128	-0.18%
2021/03/24	3	17.20	5	17.10	17.00	-2	1,168	-0.17%
2021/03/23	9	17.64	5	18.12	18.15	4	1,023	0.39%
2021/01/26	0	0.00	10	15.00	15.00	-10	869	-1.15%
2021/01/05	2	17.20	0	0.00	17.15	2	789	0.25%
2021/01/04	8	16.93	0	0.00	16.85	8	763	1.05%
2020/12/29	1	17.00	1	16.80	16.60	0	685	0.00%
2020/12/21	2	17.75	2	17.75	17.50	0	534	0.00%
2020/12/18	2	16.25	3	16.37	17.10	-1	409	-0.24%
2020/12/10	1	15.65	2	15.60	15.70	-1	332	-0.30%
2020/12/08	2	15.60	0	0.00	15.60	2	334	0.60%
2020/12/03	0	0.00	8	15.73	16.00	-8	337	-2.37%
2020/11/19	3	14.85	0	0.00	14.85	3	378	0.79%
2020/10/14	2	15.13	0	0.00	15.10	2	498	0.40%
2020/09/17	2	16.73	0	0.00	16.65	2	1,086	0.18%
2020/09/14	1	16.40	0	0.00	16.40	1	1,092	0.09%
2020/08/20	0	0.00	0.6	16.70	16.55	-0.6	1,212	-0.05%
2020/08/19	0.6	17.70	1	17.85	17.85	-0.4	1,259	-0.03%
2020/08/14	3	17.45	3	17.40	17.45	0	1,202	0.00%
2020/08/11	2	17.50	1	17.30	17.20	1	1,192	0.08%
2020/07/10	0	0.00	6	18.03	17.90	-6	1,113	-0.54%
2020/07/06	5	19.45	19	18.74	19.05	-14	1,032	-1.36%
2020/07/03	10	18.30	0	0.00	17.85	10	955	1.05%
2020/07/02	10	18.20	0	0.00	18.20	10	881	1.13%
2020/06/30	5	16.50	5	17.05	16.60	0	722	0.00%
2020/03/20	0	10.80	0	0.00	10.75	0	426	0.00%
2020/03/10	0	13.70	0	0.00	13.80	0	352	0.00%
2020/02/07	0	14.50	0	0.00	14.50	0	496	0.00%
2019/09/04	2	16.60	0	0.00	16.60	2	826	0.24%
2019/08/30	5	16.03	5	16.13	16.00	0	830	0.00%
2019/07/04	5	18.00	0	0.00	18.05	5	2,723	0.18%
2019/07/01	0	0.00	2	18.25	18.40	-2	2,729	-0.07%
2019/06/21	2	18.18	0	0.00	17.85	2	2,794	0.07%
2019/06/20	2	17.83	0	0.00	18.20	2	2,777	0.07%
2019/06/11	0	0.00	1	16.80	16.95	-1	2,878	-0.03%
2019/05/28	1	17.15	0	0.00	17.95	1	2,853	0.04%
2019/05/22	1	19.30	1	19.25	19.00	0	2,662	0.00%
2019/05/15	0	0.00	3	19.55	18.80	-3	2,496	-0.12%
2019/05/14	15	19.10	15	18.43	19.45	0	2,433	0.00%
2019/05/09	3	18.85	0	0.00	18.85	3	2,181	0.14%
2019/05/07	0	0.00	1	20.15	20.20	-1	1,935	-0.05%
2019/05/02	3	18.70	3	18.95	18.50	0	1,639	0.00%
2019/04/29	4	16.78	4	17.20	16.90	0	1,291	0.00%
2019/04/17	0	15.40	0	0.00	15.45	0	1,116	0.00%
2019/04/11	1	14.45	0	0.00	14.50	1	967	0.10%
2019/04/08	0	14.35	0	0.00	14.35	0	920	0.00%
2019/03/26	0	14.20	3	14.45	14.25	-3	810	-0.37%
2019/03/20	0	14.20	0	0.00	14.30	0	774	0.00%
2019/03/19	4	14.80	5	14.50	14.50	-1	761	-0.13%
2019/03/18	1	14.30	0	0.00	14.50	1	678	0.15%
2019/03/15	0	0.00	2	13.85	13.80	-2	635	-0.31%
2019/02/21	0	14.70	0	0.00	13.45	0	529	0.00%
2019/02/20	0	0.00	5	13.50	13.60	-5	521	-0.96%
2018/12/26	0	0.00	0	11.75	11.80	0	132	0.00%
2018/06/13	40	13.90	44	14.05	14.35	-4	686	-0.58%
2018/05/30	0	0.00	2	12.80	12.60	-2	623	-0.32%
2018/05/29	2	12.70	0	0.00	12.60	2	604	0.33%
2018/04/19	0	13.10	0	0.00	13.10	0	812	0.00%
2018/04/18	0	13.20	0	0.00	13.10	0	823	0.00%
2018/04/13	0	13.50	0	0.00	13.45	0	942	0.00%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/04/10	0	13.05	0	0.00	13.05	0	1,297	0.00%
2018/04/09	4	13.00	0	0.00	12.85	4	1,293	0.31%
2018/04/03	0	13.30	0	0.00	13.20	0	1,296	0.00%
2018/03/30	0	13.25	0	0.00	13.25	0	1,302	0.00%
2018/03/29	0	13.20	0	0.00	13.25	0	1,306	0.00%
2018/03/26	0	13.15	0	0.00	13.15	0	1,326	0.00%
2018/03/23	0	13.30	0	0.00	13.25	0	1,329	0.00%
2018/03/21	0	13.80	0	0.00	13.85	0	1,355	0.00%
2018/03/19	0	14.00	0	0.00	14.10	0	1,358	0.00%
2018/03/05	0	13.65	0	0.00	13.60	0	1,459	0.00%
2018/02/09	0	11.95	0	0.00	11.90	0	1,428	0.00%
2018/02/05	0	13.65	0	0.00	13.75	0	1,532	0.00%
2018/01/23	0	0.00	1	14.80	14.65	-1	1,668	-0.06%
2018/01/22	2	15.30	1	15.10	15.10	1	1,693	0.06%
2018/01/09	1	15.10	1	15.25	15.15	0	1,683	0.00%
2018/01/05	2	15.40	27	15.56	15.30	-25	1,590	-1.57%
2018/01/04	29	14.99	2	14.33	15.05	27	1,391	1.94%
2018/01/03	5	13.85	5	13.70	13.70	0	1,269	0.00%