昱泉 (6169)-大昌-新竹券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	21.80	21.80	-1	30	-3.24%
2024/11/22	1	21.65	0	0.00	21.60	1	32	3.08%
2024/10/18	0	0.00	2	22.00	22.00	-2	40	-4.88%
2024/07/31	1	23.90	0	0.00	23.95	1	141	0.71%
2024/07/22	1	25.20	0	0.00	25.65	1	139	0.72%
2024/07/19	0	0.00	1	26.30	26.40	-1	138	-0.72%
2024/07/16	0	0.00	1	26.05	26.40	-1	133	-0.75%
2024/07/11	0	0.00	1	25.75	25.70	-1	128	-0.78%
2024/07/08	1	25.25	0	0.00	25.25	1	124	0.80%
2024/07/05	0	0.00	1	25.90	25.90	-1	123	-0.81%
2024/07/03	2	25.30	0	0.00	25.20	2	117	1.70%
2024/07/02	1	25.20	1	25.85	25.90	0	115	0.00%
2024/06/28	1	25.75	0	0.00	25.80	1	110	0.90%
2024/06/24	0	0.00	1	24.40	24.40	-1	59	-1.68%
2024/06/07	1	23.70	0	0.00	23.65	1	49	2.03%
2024/06/06	0	0.00	1	23.70	24.20	-1	48	-2.08%
2024/05/30	1	23.30	0	0.00	23.40	1	51	1.95%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/01/02	0	0.00	0.1	24.25	23.60	-0.1	77	-0.07%
2023/12/26	0	0.00	0	23.95	22.20	0	73	-0.01%
2023/12/07	0	0.00	0	26.00	23.60	0	101	0.00%
2023/11/10	0	0.00	0	20.90	22.00	0	72	-0.01%
2023/09/15	0	0.00	0.5	22.42	22.45	-0.5	237	-0.19%
2023/09/14	0.1	20.05	0	0.00	20.45	0.1	238	0.03%
2023/09/01	0.5	19.90	0	0.00	20.35	0.5	249	0.18%
2023/05/31	0	0.00	2	20.90	21.15	-2	84	-2.36%
2023/05/29	2	20.65	0	0.00	20.70	2	83	2.41%
2023/05/03	0	0.00	8	21.70	21.75	-8	33	-23.63%
2023/03/24	0	19.50	0	0.00	19.05	0	26	0.01%
2023/03/21	3	18.75	0	0.00	18.65	3	28	10.54%
2023/03/17	0	20.60	0	0.00	18.80	0	28	0.00%
2023/03/06	5	19.08	0	0.00	19.20	5	32	15.51%
2023/01/16	0	0.00	1	19.40	19.35	-1	44	-2.22%
2023/01/03	0	0.00	1	20.90	20.60	-1	43	-2.28%
2022/10/05	1	18.90	0	0.00	18.65	1	34	2.86%
2022/09/05	1	20.40	0	0.00	20.40	1	53	1.88%
2022/04/08	0	0.00	1	22.50	22.20	-1	216	-0.46%
2022/04/07	1	22.50	0	0.00	22.65	1	229	0.44%
2022/03/28	0	22.80	0	0.00	21.85	0	250	0.00%
2022/03/04	0	24.27	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/02/25	0	23.40	0	0.00	23.40	0	348	0.00%
2022/02/22	0	24.57	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	0	24.05	0	0.00	24.15	0	359	0.00%
2022/01/07	0	0.00	2	29.00	29.30	-2	249	-0.80%
2022/01/05	1	27.75	0	0.00	27.30	1	228	0.44%
2022/01/04	1	28.70	0	0.00	28.80	1	223	0.45%
2022/01/03	0	0.00	2	28.65	29.40	-2	207	-0.96%
2021/12/28	1	25.10	0	0.00	25.05	1	171	0.58%
2021/12/27	1	25.30	0	0.00	25.45	1	169	0.59%
2021/12/15	0	0.00	11	26.65	26.65	-11	74	-14.86%
2021/11/22	1	23.00	0	0.00	22.75	1	42	2.33%
2021/06/23	2	24.90	0	0.00	24.85	2	142	1.40%
2021/05/24	2	25.55	0	0.00	27.10	2	117	1.70%
2021/05/18	0	0.00	5	24.73	25.50	-5	110	-4.53%
2021/05/17	5	26.10	0.8	26.20	26.10	4.2	107	3.94%
2021/05/13	0	0.00	0.2	24.25	23.80	-0.2	96	-0.16%
2021/05/07	0	25.25	0	0.00	25.60	0	97	0.05%
2021/04/28	2	26.43	0	0.00	26.50	2	119	1.67%
2021/04/26	0.5	26.45	0	0.00	26.70	0.5	123	0.43%
2021/04/01	1	28.00	0	0.00	27.55	1	187	0.53%
2021/03/22	0	0.00	0.5	27.00	26.50	-0.5	199	-0.23%
2021/03/19	0	0.00	0	28.95	25.90	0	201	0.00%
2021/03/17	0.4	26.05	0	0.00	26.20	0.4	206	0.22%
2021/03/10	0	28.30	0	0.00	26.05	0	236	0.00%
2021/03/09	0	0.00	0	28.95	25.90	0	246	-0.01%
2021/03/02	0	0.00	1	27.35	26.85	-1	259	-0.39%
2021/02/23	1	27.45	0	0.00	27.90	1	321	0.31%
2021/02/22	0	0.00	0	30.00	28.20	0	325	0.00%
2021/02/19	0	0.00	0	29.55	27.30	0	324	0.00%
2021/02/18	0	0.00	0	28.95	26.90	0	324	0.00%
2021/02/17	0	0.00	0	29.75	26.35	0	326	0.00%
2021/02/03	0.1	27.30	0	0.00	28.10	0.1	327	0.04%
2021/01/19	1	29.20	0	0.00	28.90	1	332	0.30%
2021/01/18	0	0.00	1	29.10	29.35	-1	332	-0.30%
2021/01/15	1	28.50	0	0.00	28.50	1	330	0.30%
2021/01/13	2	28.30	0	0.00	28.60	2	331	0.60%
2021/01/06	0	0.00	3	29.65	30.15	-3	321	-0.93%
2020/12/31	0	0.00	1	31.80	31.80	-1	307	-0.33%
2020/12/30	1	30.00	0	0.00	31.35	1	287	0.35%
2020/12/28	2	28.18	0	0.00	28.05	2	268	0.74%
2020/12/25	1	29.20	0	0.00	28.70	1	267	0.37%
2020/12/24	0	0.00	1	29.35	29.70	-1	257	-0.39%
2020/12/23	1	26.70	0	0.00	27.10	1	248	0.40%
2020/12/14	0	0.00	0	30.30	27.90	0	259	0.00%
2020/12/10	0	0.00	0	31.50	27.65	0	261	0.00%
2020/12/04	0.3	30.40	0	0.00	30.50	0.3	263	0.10%
2020/11/12	0	0.00	1	24.40	24.65	-1	318	-0.31%
2020/11/06	0	0.00	1	24.80	25.20	-1	311	-0.32%
2020/10/26	0	0.00	0.4	24.20	21.60	-0.4	302	-0.12%
2020/10/14	0	0.00	2	22.65	22.65	-2	329	-0.61%
2020/09/30	2	24.10	0	0.00	23.35	2	369	0.54%
2020/09/22	0	0.00	0	25.15	23.45	0	413	0.00%
2020/09/01	0	0.00	1	23.20	24.30	-1	477	-0.21%
2020/08/31	0	0.00	1	22.52	22.55	-1	471	-0.22%
2020/08/28	1	24.90	0	0.00	25.00	1	460	0.22%
2020/08/27	1	25.00	0.2	25.50	25.15	0.8	460	0.17%
2020/08/24	2	20.50	10	20.78	23.30	-8	429	-1.86%
2020/08/21	10	21.20	0	0.00	21.20	10	377	2.65%
2020/08/13	0	0.00	0.3	36.25	35.45	-0.3	359	-0.08%
2020/08/12	0	0.00	0.1	37.50	37.60	-0.1	357	-0.03%
2020/07/24	0	0.00	1	44.25	44.20	-1	360	-0.28%
2020/07/22	0	0.00	1	46.60	48.00	-1	354	-0.28%
2020/07/21	0	0.00	1	46.10	47.00	-1	352	-0.28%
2020/07/20	3	51.13	0	0.00	48.35	3	348	0.86%
2020/07/13	0	0.00	1	51.20	51.70	-1	312	-0.32%
2020/07/10	1	53.60	0	0.00	52.20	1	308	0.32%
2020/07/09	0	0.00	1	55.70	55.40	-1	305	-0.33%
2020/07/08	0	0.00	1	59.90	58.80	-1	304	-0.33%
2020/07/07	0	0.00	1	62.50	59.30	-1	301	-0.33%
2020/07/06	1	61.10	6	62.00	61.50	-5	293	-1.70%
2020/07/03	3	61.10	1	63.80	61.80	2	287	0.69%
2020/07/02	4	61.92	2	60.90	63.00	2	278	0.72%
2020/07/01	1	59.60	0	0.00	60.00	1	270	0.37%
2020/06/30	1	60.80	1	61.80	61.30	0	255	0.00%
2020/06/29	2	53.05	1	54.80	57.10	1	239	0.42%
2020/06/24	1	53.80	2	51.50	54.80	-1	229	-0.44%
2020/06/23	2	50.30	0	0.00	50.40	2	211	0.95%
2020/06/22	2	49.60	0	0.00	50.10	2	205	0.97%
2020/03/13	0	33.80	0	0.00	33.90	0	358	0.00%
2020/03/12	0	37.55	0	0.00	37.55	0	357	0.00%
2020/03/10	0	39.00	0	0.00	39.10	0	354	0.00%
2020/03/05	0	37.75	3	38.80	37.95	-3	382	-0.78%
2020/03/04	3	40.45	0	0.00	37.50	3	402	0.75%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/03/02	0	39.70	0	0.00	40.00	0	399	0.00%
2020/02/25	0	48.30	0	0.00	48.40	0	369	0.00%
2020/02/24	0	42.75	0	0.00	44.00	0	354	0.00%
2020/02/21	0	40.30	0	0.00	40.40	0	346	0.00%
2020/02/20	0	41.15	0	0.00	41.50	0	343	0.00%
2020/02/13	0	0.00	2	38.60	37.95	-2	312	-0.64%
2020/02/12	2	35.50	1.3	36.71	36.75	0.7	297	0.25%
2020/02/11	0	0.00	1	33.45	33.45	-1	281	-0.36%
2020/02/10	1	30.45	0	0.00	30.45	1	264	0.38%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.01%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.01%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.01%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.01%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2019/09/24	0	0.00	5	13.70	13.40	-5	169	-2.94%
2019/09/12	0	0.00	5	12.40	12.45	-5	142	-3.51%
2019/08/30	5	13.30	0	0.00	13.30	5	167	2.98%
2019/04/25	0	0.00	1	15.95	15.95	-1	159	-0.63%
2019/04/24	1	16.00	0	0.00	16.00	1	159	0.63%
2019/04/18	0	16.00	0	0.00	16.10	0	156	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.01%
2019/04/09	0	16.90	0	0.00	16.80	0	144	0.00%
2019/03/29	0	17.90	3	17.90	17.90	-3	108	-2.77%
2019/03/21	0	22.60	0	0.00	22.40	0	96	0.00%
2019/03/18	0	22.70	0	0.00	22.90	0	96	0.01%
2019/02/19	0	0.00	3	24.20	23.00	-3	89	-3.34%
2019/01/28	3	23.70	0	0.00	24.30	3	72	4.16%
2019/01/23	0	0.00	3	24.32	26.00	-3	63	-4.71%
2019/01/18	3	22.90	0	0.00	24.30	3	44	6.74%
2019/01/17	0	0.00	2	21.10	22.10	-2	33	-5.94%
2019/01/04	2	19.50	0	0.00	19.60	2	29	6.84%
2018/12/26	0	0.00	7	21.00	20.80	-7	32	-21.81%
2018/12/18	4	20.00	0	0.00	19.90	4	34	11.73%
2018/11/20	0	0.00	4	19.20	19.30	-4	47	-8.41%
2018/11/12	0	19.40	0	0.00	19.45	0	56	0.00%
2018/10/23	1	20.10	1	20.65	20.00	0	60	0.00%
2018/10/22	1	20.30	0	0.00	20.65	1	60	1.65%
2018/10/18	2	20.00	0	0.00	20.00	2	62	3.20%
2018/10/12	1	20.30	1	20.80	20.30	0	69	0.00%
2018/10/11	0	0.00	1	21.00	20.15	-1	70	-1.42%
2018/10/09	0	0.00	1	22.60	22.35	-1	69	-1.43%
2018/10/02	1	22.90	0	0.00	23.05	1	69	1.44%
2018/09/27	1	22.20	1	23.20	23.25	0	71	0.00%
2018/09/14	0	0.00	7	23.30	23.35	-7	65	-10.63%
2018/09/06	1	22.20	0	0.00	21.80	1	69	1.44%
2018/08/31	0	0.00	1	22.80	23.20	-1	79	-1.26%
2018/08/30	1	22.30	0	0.00	22.45	1	79	1.26%
2018/08/29	0	0.00	1	22.90	23.00	-1	81	-1.22%
2018/08/27	0	0.00	1	21.20	21.05	-1	85	-1.16%
2018/08/24	1	20.15	0	0.00	20.20	1	87	1.15%
2018/08/23	0	0.00	1	21.35	20.80	-1	89	-1.12%
2018/08/22	1	20.40	0	0.00	20.45	1	93	1.07%
2018/08/21	1	19.85	1	20.75	20.50	0	98	0.00%
2018/08/14	1	24.00	0	0.00	24.00	1	108	0.92%
2018/08/09	1	26.75	0	0.00	26.60	1	131	0.76%
2018/07/06	1	29.25	0	0.00	29.20	1	168	0.60%
2018/06/26	1	31.00	0	0.00	31.70	1	200	0.50%
2018/06/25	0	0.00	1	33.00	32.20	-1	203	-0.49%
2018/06/22	1	31.50	1	33.60	31.50	0	207	0.00%
2018/06/14	0	0.00	1	33.90	33.70	-1	209	-0.48%
2018/06/13	1	33.90	0	0.00	33.85	1	212	0.47%
2018/06/11	1	33.25	0	0.00	33.10	1	210	0.47%
2018/06/04	1	33.15	0	0.00	33.15	1	210	0.48%
2018/05/29	1	34.15	0	0.00	34.40	1	203	0.49%
2018/05/28	0	0.00	1	33.45	33.65	-1	197	-0.51%
2018/05/25	1	32.85	1	33.40	32.60	0	193	0.00%
2018/05/24	1	31.70	0	0.00	31.35	1	191	0.52%
2018/04/23	0	37.00	2	37.30	37.40	-2	309	-0.65%
2018/04/20	0	41.10	0	0.00	37.20	0	308	0.00%
2018/04/19	5	38.50	4	37.40	37.40	1	309	0.32%
2018/04/12	0	43.45	1	37.70	37.50	-1	309	-0.32%
2018/04/11	1	39.90	1	39.50	39.50	0	303	0.00%
2018/04/10	0	36.80	0	0.00	36.90	0	290	0.00%
2018/04/09	0	37.60	0	0.00	37.30	0	294	0.00%
2018/03/31	1	38.00	0	0.00	38.40	1	297	0.34%
2018/03/29	2	36.80	0	0.00	36.40	2	290	0.69%
2018/03/27	0	37.25	0	0.00	37.25	0	288	0.00%
2018/03/26	0	36.40	0	0.00	36.40	0	284	0.00%
2018/03/20	0	36.15	0	0.00	35.85	0	284	0.00%
2018/03/19	0	36.30	0	0.00	36.30	0	284	0.00%
2018/03/12	0	36.50	0	0.00	36.40	0	280	0.00%
2018/03/02	0	35.95	0	0.00	35.80	0	283	0.00%
2018/03/01	0	36.90	0	0.00	36.30	0	288	0.00%
2018/02/23	2	37.15	0	0.00	36.75	2	294	0.68%
2018/01/30	3	41.00	0	0.00	39.90	3	332	0.90%
2018/01/25	0	0.00	1	45.70	43.10	-1	313	-0.32%
2018/01/23	3	47.00	0	0.00	46.60	3	295	1.01%
2018/01/22	1	45.30	0	0.00	46.05	1	262	0.38%
2018/01/18	0	0.00	4	42.53	42.80	-4	220	-1.82%
2018/01/03	0	0.00	1	40.55	40.50	-1	292	-0.34%
2018/01/02	1	41.50	0	0.00	41.60	1	299	0.33%