統振 (6170)-大昌-新竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
719張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	11	61.00	60.90	-11	811	-1.36%
2024/06/13	0	0.00	15	58.37	59.20	-15	778	-1.93%
2024/06/07	15	59.83	0	0.00	59.90	15	740	2.03%
2024/06/03	0	0.00	0	58.30	57.70	0	695	0.00%
2024/05/30	1	55.30	5	56.04	56.20	-4	637	-0.63%
2024/05/27	0	0.00	2	55.40	55.30	-2	622	-0.32%
2024/05/20	0	0.00	1	54.80	54.80	-1	729	-0.14%
2024/05/14	1	54.10	0	0.00	54.10	1	840	0.12%
2024/05/13	1	54.80	1	54.20	54.30	0	837	0.00%
2024/05/09	1	56.50	0	0.00	55.60	1	814	0.12%
2024/05/07	1	55.60	0	0.00	55.60	1	800	0.12%
2024/04/26	1	52.60	0	0.00	52.30	1	776	0.13%
2024/04/18	0	0.00	0	54.10	53.60	0	783	0.00%
2024/04/01	6	54.20	8	54.15	53.90	-2	919	-0.22%
2024/03/29	0	0.00	4	53.93	53.80	-4	921	-0.43%
2024/03/28	0	0.00	10	54.47	54.40	-10	931	-1.07%
2024/03/26	7	53.41	0	0.00	53.30	7	929	0.75%
2024/03/21	1	53.90	0	0.00	53.50	1	939	0.11%
2024/03/14	0	0.00	2	53.10	53.10	-2	1,052	-0.19%
2024/03/01	0	0.00	0.3	60.70	55.40	-0.3	1,009	-0.03%
2024/02/27	4	55.05	0	0.00	55.20	4	1,001	0.40%
2024/02/21	2	58.80	1	58.40	58.40	1	907	0.11%
2024/02/20	1	56.90	0	0.00	57.20	1	889	0.11%
2024/02/19	1.3	59.13	0	0.00	58.30	1.3	860	0.15%
2024/02/02	1	53.10	0	0.00	52.90	1	795	0.13%
2024/02/01	0	0.00	1	53.60	53.30	-1	820	-0.12%
2024/01/29	2	53.30	0	0.00	53.30	2	818	0.24%
2024/01/26	2	53.70	0	0.00	53.20	2	815	0.25%
2024/01/22	4	53.55	0	0.00	54.00	4	825	0.48%
2024/01/18	3	53.10	0	0.00	53.10	3	828	0.36%
2024/01/17	2	54.20	0	0.00	53.90	2	828	0.24%
2024/01/10	1	56.40	0	0.00	55.70	1	804	0.12%
2024/01/08	1	57.30	0	0.00	56.40	1	813	0.12%
2024/01/05	6	58.68	0	0.00	58.20	6	836	0.72%
2024/01/04	2	58.20	0	0.00	58.80	2	864	0.23%
2024/01/03	0	0.00	0.3	57.80	57.60	-0.3	843	-0.03%
2023/12/26	0.1	55.40	0	0.00	54.70	0.1	810	0.01%
2023/12/21	0	0.00	0.4	56.10	55.50	-0.4	806	-0.04%
2023/12/20	0	0.00	1	56.20	56.30	-1	808	-0.12%
2023/12/19	3	58.23	2	56.50	56.30	1	806	0.12%
2023/12/12	0	0.00	1	60.80	60.10	-1	772	-0.13%
2023/12/11	1	60.10	1	58.70	59.90	0	768	0.00%
2023/12/08	1	58.10	0.2	58.50	58.60	0.8	737	0.11%
2023/12/07	0	0.00	0.4	56.40	56.30	-0.4	715	-0.06%
2023/11/22	0.6	54.30	3	53.97	53.90	-2.4	987	-0.25%
2023/11/15	0.6	53.30	1	52.70	52.80	-0.4	1,745	-0.02%
2023/11/14	4	52.60	0	0.00	52.10	4	1,790	0.22%
2023/11/09	0	0.00	1	57.10	56.20	-1	1,900	-0.05%
2023/10/26	1	56.70	0	0.00	56.80	1	2,053	0.05%
2023/10/25	0	0.00	0	56.30	57.80	0	2,092	0.00%
2023/10/23	0	0.00	1	55.50	55.20	-1	2,120	-0.05%
2023/10/13	1	62.00	0	0.00	60.00	1	2,106	0.05%
2023/10/11	0	0.00	2	60.00	58.00	-2	2,055	-0.10%
2023/10/04	2	57.15	0	0.00	57.40	2	2,081	0.10%
2023/09/25	0	55.30	0	0.00	55.50	0	2,046	0.00%
2023/09/18	0	0.00	1	56.70	56.70	-1	2,025	-0.05%
2023/09/15	0	0.00	1	55.70	57.10	-1	2,054	-0.05%
2023/09/14	2	56.60	0	0.00	57.00	2	2,043	0.10%
2023/08/25	5	63.26	5	62.60	62.60	0	1,673	0.00%
2023/08/24	2	60.45	2	60.55	60.60	0	1,527	0.00%
2023/08/23	12	61.47	13	62.41	63.20	-1	1,390	-0.07%
2023/08/22	1	60.70	10	60.70	57.50	-9	1,194	-0.75%
2023/08/21	5	54.50	5.6	53.89	55.20	-0.6	978	-0.06%
2023/08/17	2	48.30	12	49.37	49.60	-10	847	-1.18%
2023/08/16	5	52.30	5	51.12	49.90	0	827	0.00%
2023/08/02	0	0.00	1	46.60	48.40	-1	563	-0.18%
2023/07/28	3	46.45	4	47.45	47.70	-1	515	-0.19%
2023/07/27	0.1	45.10	0	44.85	45.20	0.1	472	0.03%
2023/07/26	0.5	44.75	0	0.00	44.90	0.5	464	0.10%
2023/07/19	0	0.00	1	41.45	41.15	-1	415	-0.24%
2023/07/13	0	0.00	3	43.90	43.85	-3	365	-0.82%
2023/07/12	4	44.64	0	0.00	45.65	4	346	1.16%
2023/07/11	10	45.87	0	0.00	43.60	10	318	3.14%
2023/07/10	3	44.40	3	44.15	44.15	0	280	0.00%
2023/06/26	0	0.00	1	42.55	42.60	-1	264	-0.38%
2023/06/21	2	43.28	1	43.60	43.35	1	260	0.38%
2023/05/12	1	37.15	1	37.40	37.55	0	321	0.00%
2023/03/24	0	39.75	0	0.00	40.00	0	296	0.00%
2023/03/17	0	38.25	0	0.00	38.30	0	300	0.00%
2023/02/14	1	36.40	1	36.60	36.45	0	197	0.00%
2023/02/09	0	0.00	1	36.90	36.95	-1	199	-0.50%
2023/02/08	1	35.90	0	0.00	35.90	1	193	0.52%
2023/02/02	0	0.00	2	35.55	36.25	-2	194	-1.03%
2023/02/01	0	0.00	1	35.00	35.00	-1	191	-0.52%
2023/01/17	1	34.35	0	0.00	34.25	1	190	0.52%
2023/01/09	1	35.15	0	0.00	35.15	1	236	0.42%
2023/01/04	0	0.00	1	35.00	34.85	-1	249	-0.40%
2023/01/03	1	34.75	0	0.00	34.70	1	251	0.40%
2022/12/30	1	34.70	0	0.00	34.65	1	251	0.40%
2022/12/29	0	0.00	9	34.36	35.00	-9	251	-3.58%
2022/12/16	0	0.00	1	36.05	36.05	-1	277	-0.36%
2022/12/02	1	34.95	0	0.00	34.95	1	282	0.35%
2022/11/22	0	0.00	2	33.55	33.70	-2	282	-0.71%
2022/11/21	2	32.83	0	0.00	33.85	2	279	0.71%
2022/11/18	1	32.00	0	0.00	32.35	1	273	0.37%
2022/11/03	1	32.20	1	32.30	32.35	0	373	0.00%
2022/11/01	0	0.00	2	31.63	31.85	-2	386	-0.52%
2022/10/31	1	30.85	2	31.10	30.90	-1	394	-0.25%
2022/10/27	2	30.83	1	31.20	30.90	1	403	0.25%
2022/10/26	2	30.80	1	30.90	30.70	1	405	0.25%
2022/10/25	1	31.00	1	31.35	31.10	0	405	0.00%
2022/10/24	0	0.00	2	31.78	31.40	-2	406	-0.49%
2022/10/21	5	31.41	3	31.63	31.25	2	409	0.49%
2022/10/20	1	32.60	0	0.00	32.00	1	414	0.24%
2022/10/19	3	33.75	3	33.20	32.80	0	412	0.00%
2022/10/13	1	31.00	1	31.00	30.75	0	388	0.00%
2022/09/29	1	28.95	1	29.10	29.10	0	422	0.00%
2022/09/27	2	28.60	2	28.78	29.35	0	437	0.00%
2022/09/16	0	0.00	1	30.65	30.55	-1	440	-0.23%
2022/09/05	1	30.35	0	0.00	30.35	1	474	0.21%
2022/08/29	1	29.50	0	0.00	29.45	1	498	0.20%
2022/08/25	1	30.20	1	30.30	30.20	0	512	0.00%
2022/08/23	1	29.85	1	30.10	29.90	0	528	0.00%
2022/08/22	1	30.50	0	0.00	29.80	1	525	0.19%
2022/08/18	6	32.12	5	31.70	31.40	1	510	0.20%
2022/08/09	1	27.75	1	27.85	27.85	0	460	0.00%
2022/08/08	1	27.55	1	27.70	28.15	0	465	0.00%
2022/08/05	1	26.80	3	27.55	28.00	-2	469	-0.43%
2022/08/02	0	0.00	1	25.55	25.85	-1	463	-0.22%
2022/07/29	0	0.00	1	25.85	25.75	-1	481	-0.21%
2022/07/28	3	25.62	2	25.60	25.55	1	494	0.20%
2022/07/26	2	24.73	4	24.41	24.60	-2	506	-0.40%
2022/07/21	0	0.00	1	24.90	24.95	-1	547	-0.18%
2022/07/20	3	25.05	3	24.70	24.75	0	563	0.00%
2022/07/19	1	25.50	1	25.65	25.25	0	565	0.00%
2022/07/18	1	25.50	1	25.60	25.50	0	588	0.00%
2022/07/15	1	25.15	1	25.50	25.65	0	612	0.00%
2022/07/12	2	25.23	1	25.35	24.75	1	624	0.16%
2022/07/06	1	25.20	0	0.00	25.20	1	615	0.16%
2022/07/05	2	26.50	0	0.00	26.45	2	614	0.33%
2022/07/01	0	0.00	2	26.70	25.95	-2	612	-0.33%
2022/06/30	1	27.25	0	0.00	27.10	1	608	0.16%
2022/06/29	3	28.95	1	28.80	28.70	2	611	0.33%
2022/06/28	2	29.55	0	0.00	29.40	2	608	0.33%
2022/06/27	0	0.00	2	30.35	30.30	-2	613	-0.33%
2022/06/24	1	29.50	0	0.00	29.05	1	634	0.16%
2022/06/22	2	29.18	0	0.00	28.70	2	636	0.31%
2022/06/21	0	0.00	1	30.20	30.30	-1	632	-0.16%
2022/06/20	2	29.60	2	29.93	29.20	0	635	0.00%
2022/06/10	1	36.00	3	35.40	35.40	-2	627	-0.32%
2022/06/09	3	37.02	1	37.00	36.45	2	621	0.32%
2022/06/07	0	0.00	6	35.85	35.30	-6	601	-1.00%
2022/06/02	1	35.80	0	0.00	35.65	1	616	0.16%
2022/06/01	4	36.00	1	36.40	36.65	3	620	0.48%
2022/05/25	1	33.10	1	33.45	33.50	0	623	0.00%
2022/05/24	0	0.00	3	34.02	33.50	-3	629	-0.48%
2022/05/20	10	34.80	0	0.00	34.65	10	626	1.60%
2022/05/19	0	0.00	2	34.60	34.80	-2	629	-0.32%
2022/05/18	0	0.00	1	34.15	34.30	-1	629	-0.16%
2022/05/16	6	35.40	0	0.00	33.85	6	624	0.96%
2022/05/13	0	0.00	1	33.80	34.45	-1	611	-0.16%
2022/05/12	1	33.00	0	0.00	32.50	1	607	0.16%
2022/05/06	6	34.80	0	0.00	35.35	6	602	1.00%
2022/05/05	6	34.68	6	34.93	35.50	0	594	0.00%
2022/05/04	6	34.50	8	34.13	34.15	-2	584	-0.34%
2022/05/03	1	33.95	0	0.00	34.30	1	577	0.17%
2022/04/26	1	32.40	2	32.90	32.95	-1	554	-0.18%
2022/04/22	3	33.23	5	32.79	32.35	-2	539	-0.37%
2022/04/21	2	30.95	2	31.30	33.05	0	578	0.00%
2022/04/19	1	29.65	1	29.35	29.90	0	612	0.00%
2022/04/18	4	29.03	4	28.40	28.50	0	611	0.00%
2022/04/15	1	30.20	1	30.05	30.05	0	607	0.00%
2022/04/12	4	30.08	4	30.00	30.00	0	625	0.00%
2022/04/11	3	31.38	2	31.45	30.60	1	633	0.16%
2022/04/08	2	32.13	1	32.15	32.15	1	641	0.16%
2022/04/07	2	32.68	1	31.85	31.85	1	643	0.16%
2022/04/06	1	33.50	1	33.35	33.35	0	647	0.00%
2022/03/28	0	0.00	1	32.45	32.50	-1	838	-0.12%
2022/03/25	1	32.10	0	0.00	32.10	1	885	0.11%
2022/03/24	0	0.00	1	32.45	32.50	-1	881	-0.11%
2022/03/17	1	31.95	0	0.00	32.15	1	890	0.11%
2022/03/15	0	30.57	0	0.00	30.20	0	896	0.00%
2022/03/11	1	32.15	0	0.00	32.15	1	895	0.11%
2022/01/13	0	0.00	1	39.00	37.95	-1	2,516	-0.04%
2022/01/11	0	0.00	2	42.85	42.85	-2	2,569	-0.08%
2022/01/07	0	0.00	2	42.85	42.90	-2	2,678	-0.07%
2021/12/30	0	0.00	3	43.77	43.60	-3	2,698	-0.11%
2021/12/29	6	43.93	2	44.80	43.80	4	2,704	0.15%
2021/12/28	1	44.55	0	0.00	43.70	1	2,712	0.04%
2021/12/27	1	46.45	0	0.00	45.00	1	2,707	0.04%
2021/12/24	0	0.00	1	47.25	46.75	-1	2,720	-0.04%
2021/12/22	5	47.20	7	46.85	47.50	-2	2,705	-0.07%
2021/12/21	1	46.85	3	43.60	46.95	-2	2,598	-0.08%
2021/12/20	3	43.20	0	0.00	42.70	3	2,596	0.12%
2021/12/10	1	43.25	0	0.00	43.35	1	2,802	0.04%
2021/12/07	1	44.60	2	44.15	44.60	-1	2,935	-0.03%
2021/12/02	0	0.00	6	44.15	44.00	-6	3,234	-0.19%
2021/11/30	1	45.35	0	0.00	45.30	1	3,297	0.03%
2021/11/26	0	0.00	1	45.30	45.10	-1	3,310	-0.03%
2021/11/24	0	0.00	3	46.53	47.70	-3	3,305	-0.09%
2021/11/23	1	46.15	1	46.00	45.55	0	3,283	0.00%
2021/11/22	1	46.15	0	0.00	46.10	1	3,282	0.03%
2021/11/19	2	47.15	1	47.50	47.05	1	3,293	0.03%
2021/11/18	3	49.25	2.7	49.83	48.30	0.3	3,280	0.01%
2021/11/17	2	48.10	0	0.00	48.10	2	3,225	0.06%
2021/11/16	5.3	48.05	4	48.90	48.10	1.3	3,240	0.04%
2021/11/15	0	0.00	1	47.30	49.05	-1	3,233	-0.03%
2021/11/11	5	47.98	0	0.00	46.50	5	3,287	0.15%
2021/11/08	0	0.00	1	49.00	47.70	-1	3,262	-0.03%
2021/11/05	7	48.78	4	47.50	47.50	3	3,250	0.09%
2021/11/04	3	49.00	2	49.90	49.00	1	3,212	0.03%
2021/11/03	0	0.00	2	49.55	48.75	-2	3,192	-0.06%
2021/11/02	1	52.80	0	0.00	53.00	1	3,097	0.03%
2021/11/01	3.4	55.00	2	55.00	54.30	1.4	3,001	0.04%
2021/10/29	7	50.59	5	50.84	51.40	2	2,867	0.07%
2021/10/28	6	49.70	19	49.75	51.70	-13	2,648	-0.49%
2021/10/27	7	45.91	6	46.54	47.00	1	2,431	0.04%
2021/10/26	10	45.62	0	0.00	44.25	10	2,357	0.42%
2021/10/21	1	43.85	0	0.00	42.00	1	2,380	0.04%
2021/10/20	4	42.99	4	43.36	43.85	0	2,390	0.00%
2021/10/18	0	0.00	3	41.00	40.85	-3	2,475	-0.12%
2021/10/07	0	0.00	1	38.40	38.35	-1	3,081	-0.03%
2021/10/01	1	38.90	0	0.00	37.90	1	3,197	0.03%
2021/09/27	1	41.65	2	41.98	41.85	-1	3,445	-0.03%
2021/09/22	0	0.00	1	40.50	41.20	-1	3,937	-0.03%
2021/09/17	1	40.10	1	41.30	39.85	0	3,900	0.00%
2021/09/14	3	42.20	3	42.07	40.60	0	3,873	0.00%
2021/09/06	2	42.00	0	0.00	42.35	2	3,439	0.06%
2021/08/25	1	38.70	1	39.00	39.15	0	3,292	0.00%
2021/08/23	2	37.15	7	37.24	37.80	-5	3,260	-0.15%
2021/08/19	1	34.60	4	34.89	34.25	-3	3,218	-0.09%
2021/08/18	1	33.55	0	0.00	36.20	1	3,201	0.03%
2021/08/17	1	33.35	4	34.05	33.90	-3	3,174	-0.09%
2021/08/16	3	34.95	0	0.00	34.60	3	3,100	0.10%
2021/08/12	1	38.75	0	0.00	38.75	1	3,071	0.03%
2021/08/11	3	38.65	7	39.90	38.80	-4	3,080	-0.13%
2021/08/09	1	40.05	0	0.00	38.55	1	3,085	0.03%
2021/08/06	0	0.00	1	39.50	39.00	-1	3,085	-0.03%
2021/08/05	1	38.75	0	0.00	38.70	1	3,096	0.03%
2021/08/04	2	39.53	0	0.00	38.80	2	3,156	0.06%
2021/08/03	1	39.60	0	0.00	39.60	1	3,184	0.03%
2021/07/29	3	39.32	1	39.50	40.60	2	3,151	0.06%
2021/07/28	2	39.25	1	41.50	38.50	1	3,132	0.03%
2021/07/27	0	0.00	6	44.15	42.35	-6	3,123	-0.19%
2021/07/26	2	42.55	0	0.00	42.95	2	3,106	0.06%
2021/07/23	1	44.40	0	0.00	43.00	1	3,041	0.03%
2021/07/22	1	45.45	0	0.00	44.80	1	3,031	0.03%
2021/07/21	0	0.00	3	44.95	46.90	-3	2,978	-0.10%
2021/07/19	4	45.10	0	0.00	44.65	4	2,841	0.14%
2021/07/16	1	45.40	0	0.00	43.65	1	2,695	0.04%
2021/07/15	1	46.15	0	0.00	47.15	1	2,551	0.04%
2021/07/14	1	41.25	0	0.00	42.90	1	2,465	0.04%
2021/07/13	1	39.90	0	0.00	39.00	1	2,388	0.04%
2021/07/07	2	36.80	0	0.00	36.45	2	2,389	0.08%
2021/07/05	4	40.30	0	0.00	38.30	4	2,388	0.17%
2021/07/02	0	0.00	8	41.33	41.60	-8	2,308	-0.35%
2021/07/01	12	39.14	12	39.04	39.25	0	2,231	0.00%
2021/06/25	10	26.46	3	26.92	27.35	7	1,951	0.36%
2021/06/17	0	0.00	1	24.60	24.60	-1	2,195	-0.05%
2021/06/15	0	0.00	7	23.40	23.40	-7	2,255	-0.31%
2021/06/10	1	23.60	0	0.00	23.50	1	2,262	0.04%
2021/06/08	7	24.10	0	0.00	24.20	7	2,258	0.31%
2021/06/03	1	24.80	1	24.90	24.90	0	2,286	0.00%
2021/05/12	0	0.00	2	22.00	22.15	-2	2,092	-0.10%
2021/05/11	0	0.00	2	25.55	24.20	-2	2,020	-0.10%
2021/05/10	1	26.65	1	26.50	26.20	0	1,980	0.00%
2021/05/07	1	26.25	1	26.60	26.50	0	1,962	0.00%
2021/05/04	0	0.00	1	26.40	27.15	-1	1,911	-0.05%
2021/04/29	1	29.20	0	0.00	29.15	1	1,803	0.06%
2021/04/28	1	29.05	1	29.45	29.05	0	1,782	0.00%
2021/04/27	17	28.36	16	29.02	28.95	1	1,730	0.06%
2021/04/21	0	0.00	2	26.10	26.15	-2	1,529	-0.13%
2021/04/19	1	26.40	3	26.38	26.30	-2	1,511	-0.13%
2021/04/15	10	26.07	10	25.59	25.45	0	1,491	0.00%
2021/04/13	14	26.38	10	25.95	25.60	4	1,411	0.28%
2021/04/09	1	26.20	0	0.00	26.20	1	1,330	0.08%
2021/04/01	10	23.90	11	24.27	23.85	-1	1,160	-0.09%
2021/03/31	0	0.00	2	23.35	23.00	-2	1,063	-0.19%
2021/03/30	12	23.37	10	23.30	23.30	2	1,021	0.20%
2021/03/19	0	0.00	14	20.40	20.45	-14	547	-2.56%
2021/03/10	0	0.00	1	18.85	18.75	-1	506	-0.20%
2021/03/02	1	17.90	0	0.00	17.80	1	660	0.15%
2021/01/26	0	0.00	1	18.20	17.60	-1	803	-0.12%
2021/01/21	1	17.35	0	0.00	17.15	1	790	0.13%
2021/01/20	0	0.00	6	17.15	17.15	-6	793	-0.76%
2021/01/18	0	0.00	2	17.25	17.30	-2	834	-0.24%
2021/01/08	14	19.05	0	0.00	19.10	14	788	1.78%
2021/01/06	2	19.75	0	0.00	19.05	2	778	0.26%
2020/12/30	1	19.50	0	0.00	19.45	1	736	0.14%
2020/12/16	3	19.65	0	0.00	19.65	3	760	0.39%
2020/12/11	3	19.65	0	0.00	19.35	3	760	0.39%
2020/12/07	0	0.00	2	19.30	19.35	-2	749	-0.27%
2020/12/01	0	0.00	2	19.75	19.80	-2	736	-0.27%
2020/11/26	2	20.55	0	0.00	20.50	2	691	0.29%
2020/11/25	0	0.00	6	19.62	20.10	-6	601	-1.00%
2020/11/24	2	19.35	0	0.00	18.90	2	552	0.36%
2020/11/18	0	0.00	1	18.65	18.70	-1	542	-0.18%
2020/11/16	4	19.25	0	0.00	18.70	4	560	0.71%
2020/11/05	0	0.00	1	18.25	18.25	-1	615	-0.16%
2020/10/27	3	18.75	4	18.75	18.80	-1	1,159	-0.09%
2020/10/26	2.8	19.01	0	0.00	18.95	2.8	1,154	0.24%
2020/09/07	0	0.00	1	19.40	19.10	-1	2,101	-0.05%
2020/09/04	1	19.00	1	18.95	19.00	0	2,109	0.00%
2020/08/28	0	0.00	1	19.10	19.15	-1	2,312	-0.04%
2020/08/26	1	19.30	0	0.00	19.20	1	2,315	0.04%
2020/08/07	1	21.00	0	0.00	21.00	1	2,465	0.04%
2020/08/05	0	0.00	5	22.84	23.20	-5	2,351	-0.21%
2020/08/04	6	21.05	6	21.94	22.10	0	2,258	0.00%
2020/07/30	1	19.40	0	0.00	19.50	1	2,134	0.05%
2020/07/24	1	20.65	0	0.00	20.10	1	2,395	0.04%
2020/07/22	1	20.70	0	0.00	20.65	1	2,366	0.04%
2020/07/13	0	0.00	2	21.23	22.45	-2	2,256	-0.09%
2020/07/07	5	21.03	0	0.00	20.80	5	2,145	0.23%
2020/07/06	20	21.85	20	21.91	21.90	0	2,095	0.00%
2020/07/03	1.2	20.32	0	0.00	20.50	1.2	2,016	0.06%
2020/07/02	21	20.45	20	20.58	20.80	1	1,968	0.05%
2020/07/01	0	0.00	2	19.60	19.60	-2	1,861	-0.11%
2020/06/30	2	18.45	0	0.00	18.50	2	1,770	0.11%
2020/06/19	1	18.15	0	0.00	18.15	1	1,784	0.06%
2020/06/09	0	0.00	1	18.05	17.90	-1	1,827	-0.05%
2020/06/08	1	17.75	0	0.00	18.55	1	1,805	0.06%
2020/05/28	0	0.00	10	17.15	17.10	-10	1,751	-0.57%
2020/05/25	0	0.00	1	16.70	16.85	-1	1,728	-0.06%
2020/05/15	1	17.10	0	0.00	17.40	1	1,747	0.06%
2020/05/13	2	17.10	2	16.85	16.75	0	1,711	0.00%
2020/05/08	1	16.35	0	0.00	16.30	1	1,627	0.06%
2020/05/04	5	15.75	0	0.00	15.80	5	1,579	0.32%
2020/04/29	3	15.60	4	15.78	16.20	-1	1,463	-0.07%
2020/04/28	3	15.05	2	14.80	14.75	1	1,377	0.07%
2020/04/20	5	14.35	0	0.00	14.35	5	1,540	0.32%
2020/04/14	0	0.00	1	14.65	14.70	-1	1,642	-0.06%
2020/04/09	0	0.00	0	15.05	13.75	0	1,791	0.00%
2020/04/08	0	0.00	15	13.40	13.90	-15	1,906	-0.79%
2020/04/07	0	0.00	1	13.35	13.30	-1	1,989	-0.05%
2020/04/06	2	13.35	0	13.50	13.40	2	2,055	0.10%
2020/04/01	0	0.00	0	12.95	12.95	0	2,217	0.00%
2020/03/31	0	0.00	0	12.90	12.85	0	2,268	0.00%
2020/03/30	0	0.00	0	12.90	12.95	0	2,340	0.00%
2020/03/27	5	13.25	0	13.50	13.00	5	2,439	0.20%
2020/03/26	10	13.30	0	0.00	13.30	10	2,534	0.39%
2020/03/23	0	0.00	4	11.30	11.40	-4	3,110	-0.13%
2020/03/20	4	11.65	4	11.25	11.80	0	3,105	0.00%
2020/03/19	4	10.90	0	0.00	10.85	4	3,084	0.13%
2020/03/18	0	0.00	6	12.18	12.05	-6	3,068	-0.20%
2020/03/17	6	12.00	0	0.00	11.85	6	3,059	0.20%
2020/03/10	0	15.70	0	0.00	15.75	0	2,915	0.00%
2020/02/21	0	18.85	0	0.00	18.95	0	2,839	0.00%
2020/02/11	0	16.90	0	0.00	17.00	0	2,778	0.00%
2020/02/10	0	16.40	0	0.00	16.55	0	2,776	0.00%
2020/02/06	0	0.00	1	17.20	17.50	-1	2,761	-0.04%
2020/02/05	1	16.85	0	0.00	16.75	1	2,747	0.04%
2020/01/09	10	18.85	10	18.51	18.45	0	2,429	0.00%
2020/01/03	0	0.00	2	18.75	18.60	-2	2,233	-0.09%
2020/01/02	0	0.00	11	19.73	19.50	-11	2,153	-0.51%
2019/12/30	1	18.40	1	18.65	18.65	0	1,939	0.00%
2019/12/27	0	0.00	4	18.05	18.55	-4	1,876	-0.21%
2019/12/25	10	17.95	0	0.00	17.65	10	1,690	0.59%
2019/12/24	0	0.00	4	17.71	17.65	-4	1,720	-0.23%
2019/12/23	2	16.98	0	0.00	17.25	2	1,672	0.12%
2019/12/20	12	17.04	7	17.44	16.60	5	1,597	0.31%
2019/12/19	0	0.00	6	16.63	17.05	-6	1,320	-0.45%
2019/12/06	0	0.00	2	15.20	15.20	-2	1,154	-0.17%
2019/12/02	2	14.80	0	0.00	14.80	2	1,220	0.16%
2019/11/20	0	0.00	2	15.30	15.35	-2	1,102	-0.18%
2019/11/18	0	0.00	2	15.25	15.25	-2	1,077	-0.19%
2019/11/14	2	14.90	0	0.00	15.10	2	1,062	0.19%
2019/11/13	2	15.00	4	15.38	15.25	-2	1,052	-0.19%
2019/11/07	0	0.00	1	14.55	14.30	-1	975	-0.10%
2019/10/31	1	14.20	0	0.00	14.20	1	997	0.10%
2019/10/29	0	0.00	1	14.60	14.45	-1	1,010	-0.10%
2019/10/28	2	14.40	0	0.00	14.30	2	1,034	0.19%
2019/10/01	1	14.85	0	0.00	14.65	1	1,259	0.08%
2019/09/27	4	15.63	4	15.99	15.30	0	1,228	0.00%
2019/09/26	4	15.54	6	15.67	15.45	-2	1,118	-0.18%
2019/09/25	3	15.32	0	0.00	15.25	3	1,060	0.28%
2019/09/24	9	15.67	9	15.70	15.90	0	1,024	0.00%
2019/09/19	3	15.05	0	0.00	15.15	3	819	0.37%
2019/09/09	2	16.80	1	16.35	16.00	1	803	0.12%
2019/09/06	0	0.00	1	15.75	15.70	-1	735	-0.14%
2019/09/05	0	0.00	1	15.85	15.70	-1	755	-0.13%
2019/08/07	1	14.80	2	14.80	14.95	-1	891	-0.11%
2019/08/06	2	14.25	0	0.00	14.65	2	911	0.22%
2019/07/29	3	16.55	2	16.25	16.40	1	1,112	0.09%
2019/07/26	0	0.00	2	15.90	16.00	-2	1,185	-0.17%
2019/07/23	2	16.00	0	0.00	15.70	2	1,217	0.16%
2019/07/22	2	15.65	2	15.85	15.85	0	1,370	0.00%
2019/07/19	0	0.00	5	15.10	15.20	-5	1,353	-0.37%
2019/07/16	5	14.70	0	0.00	14.85	5	1,501	0.33%
2019/07/15	1	14.90	0	0.00	15.00	1	1,470	0.07%
2019/07/05	5	14.22	5	14.05	14.10	0	1,423	0.00%
2019/07/01	2	13.80	2	13.60	13.60	0	1,473	0.00%
2019/06/28	0	0.00	30	13.40	13.50	-30	1,468	-2.04%
2019/06/13	11	13.60	1	14.00	13.95	10	1,499	0.67%
2019/06/11	0	0.00	1	14.40	14.50	-1	1,479	-0.07%
2019/06/06	1	13.85	0	0.00	14.00	1	1,500	0.07%
2019/05/31	3	14.23	5	14.45	14.25	-2	1,607	-0.12%
2019/05/27	1	13.80	0	0.00	13.80	1	1,651	0.06%
2019/05/21	10	14.60	0	0.00	14.80	10	1,597	0.63%
2019/05/20	1	14.40	0	0.00	14.20	1	1,586	0.06%
2019/05/16	2	16.45	0	0.00	16.05	2	1,541	0.13%
2019/05/15	0	0.00	2	17.10	16.90	-2	1,521	-0.13%
2019/05/09	2	16.60	0	0.00	16.45	2	1,397	0.14%
2019/05/07	0	0.00	3	16.70	17.35	-3	1,284	-0.23%
2019/05/06	3	16.10	0	0.00	16.20	3	1,226	0.24%
2019/05/03	17	16.69	3	16.90	16.90	14	1,179	1.19%
2019/04/22	2	14.10	2	14.20	15.10	0	677	0.00%
2019/04/08	0	12.40	0	0.00	12.45	0	478	0.00%
2019/03/28	0	12.45	0	0.00	12.40	0	451	0.00%
2019/03/27	3	12.65	3	12.60	12.60	0	450	0.00%
2019/03/26	0	12.55	0	0.00	12.55	0	448	0.00%
2019/03/25	0	0.00	5	12.30	12.25	-5	420	-1.19%
2019/03/20	0	12.45	0	0.00	12.55	0	441	0.00%
2019/03/19	0	12.60	0	0.00	12.70	0	442	0.00%
2019/03/18	0	12.70	0	0.00	12.65	0	439	0.00%
2019/03/08	2	12.65	0	0.00	12.60	2	446	0.45%
2019/03/07	3	12.65	0	0.00	12.65	3	426	0.70%
2019/03/05	0	11.90	0	0.00	12.00	0	348	0.00%
2019/02/21	0	11.25	0	0.00	11.15	0	256	0.00%
2019/01/14	1	10.35	1	10.45	10.45	0	206	0.00%
2018/12/26	0	0.00	0	10.60	10.65	0	220	0.00%
2018/12/05	2	10.30	2	10.70	11.10	0	105	0.00%
2018/11/21	1	9.63	1	9.75	9.78	0	161	0.00%
2018/09/14	8	11.17	8	11.25	11.10	0	344	0.00%
2018/08/13	0	10.80	0	0.00	10.90	0	398	0.00%
2018/07/20	2	12.65	2	11.95	11.80	0	407	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	1,742	0.00%
2018/04/03	0	12.55	0	0.00	12.45	0	1,736	0.00%
2018/04/02	5	12.55	30	12.54	12.50	-25	1,730	-1.44%
2018/03/31	9	12.74	9	12.58	12.75	0	1,712	0.00%
2018/03/30	0	12.10	0	0.00	12.10	0	1,579	0.00%
2018/03/29	0	12.00	0	0.00	12.05	0	1,581	0.00%
2018/03/28	0	11.75	0	0.00	11.80	0	1,584	0.00%
2018/03/26	0	11.70	0	0.00	11.75	0	1,617	0.00%
2018/03/23	25	11.88	0	0.00	11.75	25	1,617	1.55%
2018/03/21	0	12.10	0	0.00	12.15	0	1,638	0.00%
2018/03/20	5	12.32	5	12.37	12.15	0	1,636	0.00%
2018/03/19	0	12.10	0	0.00	12.20	0	1,615	0.00%
2018/03/14	2	12.45	7	12.43	12.15	-5	1,623	-0.31%
2018/03/13	5	12.80	0	0.00	12.50	5	1,627	0.31%
2018/03/05	0	12.00	0	0.00	12.05	0	1,573	0.00%
2018/02/12	1	11.30	1	11.20	11.20	0	1,655	0.00%
2018/02/09	0	10.95	0	0.00	10.95	0	1,664	0.00%
2018/02/08	3	11.88	3	11.82	11.50	0	1,650	0.00%
2018/02/06	1	12.60	1	12.70	11.75	0	1,633	0.00%
2018/02/05	0	13.05	0	0.00	13.05	0	1,596	0.00%
2018/02/02	4	14.88	4	15.20	13.65	0	1,570	0.00%
2018/02/01	32	14.42	32	14.50	14.50	0	1,402	0.00%
2018/01/29	5	14.05	15	14.12	13.95	-10	1,259	-0.79%
2018/01/24	25	13.25	25	13.25	12.90	0	1,159	0.00%
2018/01/19	6	12.70	2	12.65	12.50	4	1,201	0.33%
2018/01/18	3	12.82	0	0.00	12.80	3	1,207	0.25%
2018/01/11	0	0.00	4	12.50	12.45	-4	1,365	-0.29%
2018/01/10	0	0.00	8	12.75	12.65	-8	1,409	-0.57%
2018/01/08	6	13.15	3	13.30	13.30	3	1,512	0.20%