• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.58%
  • 成交量
    2,303張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021154.501153.50153.5003,6540.00%
2024/11/280.5149.0000.00148.500.53,8420.01%
2024/11/261156.0000.00155.5013,8660.03%
2024/11/201153.0000.00153.0013,9570.03%
2024/11/191157.0000.00155.0013,9800.03%
2024/11/141157.0000.00155.5014,0690.02%
2024/11/131160.501162.00160.0004,0670.00%
2024/11/121161.0000.00160.5014,0850.02%
2024/11/081167.502164.75164.00-14,159-0.02%
2024/11/072162.5000.00162.0024,1590.05%
2024/11/061.3161.2300.00162.501.34,2090.03%
2024/11/0500.000.5167.84163.00-0.54,149-0.01%
2024/11/046.5168.121162.00162.005.54,1170.13%
2024/11/012175.5000.00178.5023,9570.05%
2024/10/3000.004183.00181.50-43,868-0.10%
2024/10/292175.251172.50173.0013,7640.03%
2024/10/283184.173184.83177.0003,7140.00%
2024/10/257186.367188.57185.5003,6440.00%
2024/10/241185.501187.00182.5003,5590.00%
2024/10/236185.179186.83188.00-33,446-0.09%
2024/10/222173.501.7172.12178.000.33,0920.01%
2024/10/211164.0000.00162.0012,9820.03%
2024/10/180.2162.0000.00160.000.23,0470.01%
2024/10/1700.002165.50163.00-23,057-0.07%
2024/10/151163.0000.00162.0013,0400.03%
2024/10/092157.001151.00151.0013,0270.03%
2024/10/082153.502154.50154.0003,0470.00%
2024/10/041164.5000.00159.0013,1610.03%
2024/09/261173.5000.00176.0013,2820.03%
2024/09/250.5167.0000.00168.500.53,2560.02%
2024/09/1800.001153.00152.50-13,451-0.03%
2024/09/1600.0013158.50158.50-133,503-0.37%
2024/09/1300.0017154.56154.50-173,527-0.48%
2024/09/1200.002153.75153.50-23,643-0.05%
2024/09/111150.0000.00148.0013,7530.03%
2024/09/1000.001150.50150.50-14,036-0.02%
2024/09/0900.001149.50153.50-14,509-0.02%
2024/09/068154.445152.50149.5034,5800.07%
2024/09/053158.0035156.64153.50-324,606-0.69%
2024/09/043154.331155.50153.0024,6510.04%
2024/09/0310168.9035163.94163.00-254,748-0.53%
2024/09/0222171.3640171.71170.00-185,175-0.35%
2024/08/3035188.091183.50183.50345,4380.63%
2024/08/2900.003181.50183.50-35,424-0.06%
2024/08/282180.751182.00181.5015,5780.02%
2024/08/273178.332182.75183.0015,5960.02%
2024/08/261183.002.1181.45178.00-1.15,684-0.02%
2024/08/238172.441177.00178.0075,8150.12%
2024/08/226174.8300.00175.0065,8430.10%
2024/08/2117177.7100.00177.00176,0040.28%
2024/08/1900.001175.00176.00-16,431-0.02%
2024/08/162.1177.5121176.76178.00-196,484-0.29%
2024/08/151171.506170.67172.00-56,396-0.08%
2024/08/131171.0000.00169.0016,3790.02%
2024/08/0900.001162.00160.00-16,422-0.02%
2024/08/081156.5000.00153.5016,4430.02%
2024/08/0700.001152.50152.50-16,388-0.02%
2024/08/0646132.3420127.50139.00266,4410.40%
2024/08/0510146.501141.00141.0096,5590.14%
2024/08/011168.5000.00169.5016,6200.02%
2024/07/291160.5000.00160.5016,6760.01%
2024/07/265172.5000.00178.0056,6280.08%
2024/07/231181.009180.00180.00-86,731-0.12%
2024/07/1900.0011175.91177.50-116,990-0.16%
2024/07/1810167.0000.00169.00106,9260.14%
2024/07/1610173.0000.00174.00107,0490.14%
2024/07/121174.501171.00171.0007,2170.00%
2024/07/111172.0000.00173.0017,2240.01%
2024/07/1000.0031174.39173.00-317,240-0.43%
2024/07/092167.501170.00170.5017,2240.01%
2024/07/086173.1700.00170.0067,2090.08%
2024/07/054189.2500.00186.0047,1060.06%
2024/07/041190.002190.00189.00-17,088-0.01%
2024/06/283197.333197.33193.0007,3420.00%
2024/06/261195.005194.20196.50-47,460-0.05%
2024/06/252180.0000.00186.0027,3670.03%
2024/06/242190.0000.00185.5027,4410.03%
2024/06/1912189.8800.00185.50127,6990.16%
2024/06/171197.001202.00193.5007,5860.00%
2024/06/147183.078189.44195.00-17,309-0.01%
2024/06/1310174.002175.25177.5086,8310.12%
2024/06/1225171.8400.00173.50256,7710.37%
2024/06/0700.0039170.00170.50-396,742-0.58%
2024/06/067175.794174.75172.5036,6630.05%
2024/06/0512171.7520169.90170.50-86,291-0.13%
2024/06/0400.001167.00164.50-16,291-0.02%
2024/06/0310169.3015165.63167.50-56,443-0.08%
2024/05/312155.0000.00154.5026,6080.03%
2024/05/305161.002164.00155.0036,6650.05%
2024/05/291168.007169.57163.50-66,592-0.09%
2024/05/284161.504162.50161.5006,4380.00%
2024/05/2739166.002164.50164.50376,4510.57%
2024/05/2400.001157.00158.50-16,308-0.02%
2024/05/2364157.5681154.69154.00-176,185-0.27%
2024/05/221150.003152.50155.50-25,865-0.03%
2024/05/2122142.0000.00141.50225,8100.38%
2024/05/175141.4000.00141.0055,8110.09%
2024/05/1500.001153.00150.50-15,801-0.02%
2024/05/1000.000149.00147.0005,6770.00%
2024/05/091149.501151.00151.0005,6110.00%
2024/05/0800.002144.50149.50-25,411-0.04%
2024/05/031139.5078143.07139.50-775,227-1.47%
2024/05/0200.005138.20141.50-55,185-0.10%
2024/04/307142.5000.00144.5075,1320.14%
2024/04/2911145.8610150.00145.5015,0800.02%
2024/04/2611144.1411148.36142.0004,9600.00%
2024/04/253145.673142.33142.0004,8180.00%
2024/04/2400.001140.00146.00-14,596-0.02%
2024/04/221137.003133.67134.50-24,493-0.04%
2024/04/1983140.3700.00136.00834,3891.89%
2024/04/181156.5000.00151.0014,2030.02%
2024/04/1622150.504150.50150.50184,1640.43%
2024/04/1200.006172.00175.00-64,112-0.15%
2024/04/1100.004170.50169.00-44,076-0.10%
2024/04/092160.0020164.15167.50-184,032-0.45%
2024/04/083165.505.1163.07163.00-2.14,002-0.05%
2024/04/0310168.0078168.00171.00-683,953-1.72%
2024/04/0221151.1713152.46155.5083,8980.21%
2024/04/012.1149.6080152.47152.50-77.93,530-2.21%
2024/03/291139.0000.00139.0013,2830.03%
2024/03/2800.000.1126.50126.50-0.13,2360.00%
2024/03/272111.2500.00115.0023,2030.06%
2024/03/2615113.5012113.58111.5033,0750.10%
2024/03/256110.584109.00113.5022,8710.07%
2024/03/224104.004103.50103.5002,7550.00%
2024/03/213099.1700.00100.50302,6671.12%
2024/03/202103.0020104.38102.50-182,577-0.70%
2024/03/153105.5012.1105.16103.00-9.12,566-0.36%
2024/03/1410105.9010105.50105.5002,5480.00%
2024/03/1319108.2100.00108.50192,5700.74%
2024/03/120.1107.5000.00108.000.12,6050.00%
2024/03/111106.508108.50105.50-72,590-0.27%
2024/03/0820108.3313113.35102.5072,5170.28%
2024/03/073114.5027115.74113.00-242,213-1.08%
2024/03/0630113.1818112.47116.00121,9720.61%
2024/03/051104.0000.00105.5011,6490.06%
2024/03/012194.36194.3093.60201,5841.26%
2024/02/2700.00193.0090.70-11,602-0.06%
2024/02/231591.4000.0090.60151,6410.91%
2024/02/20691.5000.0091.2061,7070.35%
2024/02/194092.8600.0092.50401,6942.36%
2024/02/165188.660.192.3092.8050.91,6973.00%
2024/02/1500.00187.5087.50-11,609-0.06%
2024/01/291080.5000.0080.80102,0010.50%
2024/01/231080.74180.7080.3092,3640.38%
2024/01/222080.651080.1080.60102,4060.42%
2024/01/19379.1300.0078.9032,4670.12%
2024/01/18778.3900.0078.2072,5770.27%
2024/01/1500.000.281.4081.00-0.23,033-0.01%
2024/01/1000.003280.4079.90-323,085-1.04%
2024/01/0900.001880.3680.20-183,107-0.58%
2024/01/0800.002580.7981.10-253,111-0.80%
2023/12/2100.00086.0084.0003,2980.00%
2023/12/19185.0000.0085.5013,3640.03%
2023/12/1500.00186.5086.40-13,382-0.03%
2023/12/110.291.6000.0092.000.23,3320.01%
2023/12/072094.20192.2091.80193,2460.59%
2023/12/06192.90492.1391.90-33,119-0.10%
2023/12/05588.10189.3089.5043,0720.13%
2023/12/04390.50192.4090.9023,0370.07%
2023/12/01791.50290.9091.5053,0270.17%
2023/11/30191.7000.0090.8013,0220.03%
2023/11/29190.40291.4090.80-12,992-0.03%
2023/11/2800.00588.0089.00-52,953-0.17%
2023/11/271488.6100.0087.00142,9250.48%
2023/11/24790.66792.2691.0002,8750.00%
2023/11/22789.59289.6089.8052,7720.18%
2023/11/21289.3000.0087.8022,7400.07%
2023/11/20589.201986.3090.00-142,694-0.52%
2023/11/171386.7800.0085.10132,6390.49%
2023/11/161086.65186.7087.0092,6390.34%
2023/11/15586.0000.0086.0052,6560.19%
2023/11/14186.1000.0086.1012,6390.04%
2023/11/10187.00188.0087.2002,6100.00%
2023/11/091390.211788.8588.70-42,592-0.15%
2023/11/08890.11689.5389.4022,5530.08%
2023/11/07586.402085.9885.30-152,438-0.62%
2023/11/06593.701092.0094.00-52,324-0.22%
2023/11/032091.231693.0790.9042,2720.18%
2023/11/02789.2100.0088.3072,2260.31%
2023/11/011585.95584.8086.20102,1760.46%
2023/10/3100.001083.0683.10-102,121-0.47%
2023/10/30583.60285.0085.0032,1040.14%
2023/10/27583.401582.6183.30-102,075-0.48%
2023/10/26785.5700.0083.9072,0270.35%
2023/10/252384.97987.7387.00141,9260.73%
2023/10/241278.63280.3582.90101,7530.57%
2023/10/23175.005.976.4478.90-4.91,551-0.32%
2023/10/17175.302076.4175.00-191,544-1.23%
2023/10/1600.000.177.6077.70-0.11,618-0.01%
2023/10/131878.211277.9278.1061,7810.34%
2023/10/121876.972.776.6178.8015.31,7730.86%
2023/10/113.775.13175.6075.002.71,7430.16%
2023/10/0300.00172.5072.70-11,757-0.06%
2023/09/2800.00573.3472.80-51,755-0.28%
2023/09/27270.8000.0071.3021,7650.11%
2023/09/26273.4000.0071.5021,7810.11%
2023/09/25274.3000.0074.5021,7890.11%
2023/09/2200.00269.8071.40-21,778-0.11%
2023/09/21268.3000.0067.8021,8270.11%
2023/09/19170.80171.4071.0001,8650.00%
2023/09/18170.1000.0069.9011,8560.05%
2023/09/0600.002.571.1269.50-2.51,862-0.13%
2023/09/05269.10369.3069.10-11,830-0.05%
2023/09/01465.25364.3064.2011,8270.05%
2023/08/31365.80365.4065.7001,8220.00%
2023/08/28164.90264.5064.30-11,884-0.05%
2023/08/25667.37667.2066.9001,8870.00%
2023/08/24269.45168.2068.0011,9260.05%
2023/08/23169.30168.8069.0001,9420.00%
2023/08/22171.50169.0068.5001,9810.00%
2023/08/1800.00170.1067.70-12,000-0.05%
2023/08/17170.5000.0070.4012,0680.05%
2023/08/08174.20170.4071.7002,0960.00%
2023/08/0700.00168.3069.70-11,995-0.05%
2023/07/31167.1000.0067.5011,9880.05%
2023/07/27170.70168.0069.0001,9670.00%
2023/07/18183.40380.9779.60-21,785-0.11%
2023/07/1700.001.975.9075.90-1.91,638-0.12%
2023/07/142.768.8900.0069.002.71,6430.17%
2023/07/1300.00270.2068.70-21,647-0.12%
2023/07/12666.90668.0367.9001,6630.00%
2023/07/11370.90470.8370.80-11,748-0.06%
2023/07/100.268.7000.0068.800.21,7250.01%
2023/07/06170.00271.7570.30-11,736-0.06%
2023/07/05171.80171.6071.3001,7770.00%
2023/07/04370.031271.0971.10-91,848-0.49%
2023/07/03469.381369.8969.80-91,831-0.49%
2023/06/302468.12167.9067.60231,7951.28%
2023/06/291069.03969.3670.6011,7460.06%
2023/06/2800.002.966.5866.40-2.91,679-0.17%
2023/06/27165.00163.7063.7001,6520.00%
2023/06/1500.00162.3061.90-11,572-0.06%
2023/06/01163.5000.0063.7011,5070.07%
2023/05/29662.00461.9061.0021,4020.14%
2023/05/250.759.80160.7059.90-0.31,332-0.02%
2023/05/24259.50661.0760.20-41,311-0.31%
2023/05/23561.28160.5060.3041,2650.32%
2023/05/22159.1000.0059.6011,1920.08%
2023/05/160.254.2000.0054.500.21,0820.02%
2023/05/1200.00154.4054.70-11,070-0.09%
2023/04/1700.00155.7055.80-1810-0.12%
2023/04/14157.10156.8056.8007790.00%
2023/04/0700.000.352.2053.10-0.3536-0.07%
2023/03/3000.00146.7546.40-1423-0.24%
2023/03/2900.00145.2545.30-1414-0.24%
2023/03/28145.4500.0044.9014110.24%
2023/03/16046.8500.0045.3503860.00%
2023/03/09146.8500.0047.0013980.25%
2023/03/0800.00147.1547.20-1396-0.25%
2023/03/071.446.8200.0046.651.43910.35%
2023/02/24045.5500.0044.5003660.00%
2023/02/20144.7000.0045.0013490.29%
2023/01/0500.000.341.3041.45-0.3242-0.12%
2022/12/09140.4500.0040.4512210.45%
2022/04/06043.2000.0042.3501,5820.00%
2022/03/15042.5000.0041.8001,6170.00%
2022/03/1100.00142.6542.65-11,597-0.06%
2022/03/0700.00242.6042.30-21,556-0.13%
2022/02/25147.002045.8046.30-191,464-1.30%
2022/02/2300.00147.3047.10-11,375-0.07%
2022/02/221147.2500.0046.80111,3500.81%
2022/02/2100.001649.3048.50-161,300-1.23%
2022/02/182248.601248.7849.10101,1700.85%
2022/02/171746.23149.0549.05167462.14%
2022/02/11243.50143.0043.1015950.17%
2022/01/1300.001339.7539.35-13493-2.63%
2021/12/2900.00142.6042.00-1315-0.32%
2021/12/201339.3800.0038.65131787.28%
2021/10/21134.35134.5034.4001250.00%
2021/07/0100.00137.3036.55-1658-0.15%
2021/06/29137.15537.3037.20-4676-0.59%
2021/06/28640.98141.1041.0056600.76%
2021/06/18139.50139.6539.7507100.00%
2021/06/17139.5500.0039.5017430.13%
2021/05/2100.00136.3536.40-11,087-0.09%
2021/05/18135.6500.0035.8511,1020.09%
2021/04/1500.00142.0041.75-11,216-0.08%
2021/04/14141.5000.0041.6011,2210.08%
2021/03/241543.511543.1543.7501,1380.00%
2021/03/2300.002243.8742.25-221,119-1.96%
2021/03/222043.5700.0043.85201,0981.82%
2021/03/1700.00142.4041.45-11,218-0.08%
2021/03/12240.7500.0040.8021,1680.17%
2021/03/1100.00140.3039.90-11,125-0.09%
2021/03/10039.0000.0039.1001,0910.00%
2021/02/2500.000.838.1038.55-0.81,090-0.07%
2021/02/2300.00139.8039.05-11,121-0.09%
2021/02/1900.001.537.5337.50-1.51,077-0.14%
2021/01/1500.00338.6339.15-3956-0.31%
2021/01/14139.0500.0038.4019130.11%
2021/01/1300.00138.4038.50-1901-0.11%
2021/01/12338.70138.7538.0028870.23%
2021/01/1100.00237.5038.15-2844-0.24%
2021/01/08437.23237.6537.2028280.24%
2020/12/2200.00135.6035.70-1745-0.13%
2020/12/1700.00137.1537.30-1727-0.14%
2020/12/160.137.4500.0037.600.17210.01%
2020/12/15438.4500.0037.5047110.56%
2020/12/141236.981438.1739.45-2631-0.32%
2020/11/2600.00137.1036.40-1622-0.16%
2020/11/2400.00136.4036.30-1654-0.15%
2020/11/2300.005.635.8336.45-5.6653-0.86%
2020/11/0900.00035.0034.1001,0040.00%
2020/11/06133.9000.0033.9011,0840.09%
2020/10/29234.4000.0034.1021,1250.18%
2020/10/28135.0000.0034.8011,1180.09%
2020/10/1900.00134.0534.55-11,153-0.09%
2020/10/16234.2500.0034.2021,1590.17%
2020/10/1200.00234.5034.20-21,206-0.17%
2020/09/21334.5300.0034.0531,7480.17%
2020/09/11133.6500.0033.6511,8120.06%
2020/09/09134.1500.0034.6011,7930.06%
2020/09/0800.000.734.7534.75-0.71,793-0.04%
2020/09/0700.001536.6035.15-151,784-0.84%
2020/09/0300.00336.8537.00-31,745-0.17%
2020/09/02336.50138.2036.5521,7350.12%
2020/09/01137.85137.9537.9501,7140.00%
2020/08/31338.30238.3338.3511,6930.06%
2020/08/28337.3500.0036.6531,6490.18%
2020/08/250.636.8000.0036.850.61,6580.03%
2020/08/24236.9000.0037.6021,6480.12%
2020/08/21536.3500.0037.1051,6000.31%
2020/08/20534.381033.1234.30-51,562-0.32%
2020/08/13536.3000.0036.8051,4190.35%
2020/08/12535.35434.4535.9011,2990.08%
2020/08/1000.00132.3032.30-11,220-0.08%
2020/08/06133.10234.0033.10-11,219-0.08%
2020/08/05233.4000.0033.6021,2080.17%
2020/07/2700.002032.3032.10-201,252-1.60%
2020/07/212034.2500.0033.75201,2491.60%
2020/07/20132.4000.0033.3011,2340.08%
2020/07/17233.3000.0032.7521,2320.16%
2020/07/13235.1000.0034.8521,1910.17%
2020/07/0700.00142.3542.60-1975-0.10%
2020/07/06140.00141.3042.1008660.00%
2020/06/2400.00135.7035.00-1687-0.15%
2020/06/23134.6500.0034.9016630.15%
2020/06/1500.00134.1033.65-1705-0.14%
2020/06/1200.00132.1032.85-1705-0.14%
2020/06/1100.00333.1032.80-3707-0.42%
2020/06/05134.0000.0033.9517130.14%
2020/06/04233.8500.0033.8527150.28%
2020/06/02334.37234.2534.2516940.14%
2020/06/01233.48233.8534.1506770.00%
2020/05/2700.003.132.7032.80-3.1648-0.47%
2020/05/1900.00132.2031.95-1636-0.16%
2020/05/18431.80131.7031.9536370.47%
2020/05/13232.30132.3032.4016260.16%
2020/05/0800.00132.7032.50-1617-0.16%
2020/05/0700.00232.8032.75-2607-0.33%
2020/05/06532.7400.0032.4555990.83%
2020/05/05332.75333.1033.2005760.00%
2020/04/1300.00128.4028.40-1492-0.20%
2020/04/09028.0000.0028.0004980.00%
2020/04/07027.8000.0027.8004900.00%
2020/04/06027.7500.0027.7504850.00%
2020/03/31027.0500.0027.0504820.00%
2020/03/2300.001.223.1023.30-1.2521-0.22%
2020/03/12025.8000.0025.9505700.00%
2020/03/0300.00129.2529.20-1918-0.11%
2020/02/250.829.8000.0029.950.89030.08%
2020/02/21029.9000.0030.0008870.00%
2020/02/11029.4000.0029.5508810.00%
2020/02/10029.5000.0029.5008820.00%
2020/01/0800.001730.8931.35-17857-1.98%
2020/01/071031.09331.1531.2578530.82%
2020/01/0600.001032.0031.85-10840-1.19%
2020/01/0300.001532.5032.40-15835-1.80%
2019/12/24832.58932.5333.20-1817-0.12%
2019/12/231232.951033.0532.9528070.25%
2019/12/20134.8500.0034.1517820.13%
2019/12/18135.1000.0035.3017490.13%
2019/12/10535.40534.9534.7006220.00%
2019/12/0600.00135.5034.50-1576-0.17%
2019/12/05634.71635.1335.2505400.00%
2019/12/04133.85135.0034.0504760.00%
2019/12/03134.5500.0034.8514550.22%
2019/11/2700.00130.3530.30-1200-0.50%
2019/11/26130.0500.0030.1011980.50%
2019/10/2900.00129.9530.00-1266-0.37%
2019/10/21130.3000.0030.3512560.39%
2019/10/1700.00130.2030.40-1252-0.40%
2019/10/16129.7000.0029.8012440.41%
2019/10/1500.00129.8029.80-1243-0.41%
2019/10/04130.3500.0030.5012390.42%
2019/09/2700.001129.6529.85-11258-4.25%
2019/09/2400.001129.9330.00-11258-4.25%
2019/09/03431.0600.0030.9542641.51%
2019/08/3000.00431.2031.00-4259-1.54%
2019/08/292.230.7300.0030.902.22580.85%
2019/08/2100.00231.1531.25-2241-0.83%
2019/08/20230.8500.0030.8022370.84%
2019/08/1900.00231.1531.10-2233-0.86%
2019/08/16230.8000.0030.7022220.90%
2019/08/0800.00129.0529.05-1190-0.52%
2019/08/0600.00028.3028.100192-0.02%
2019/08/02129.0000.0028.9511930.52%
2019/07/31130.2000.0030.4011960.51%
2019/07/2900.00329.8529.90-3204-1.47%
2019/07/2300.00630.0029.55-6220-2.73%
2019/07/17129.3000.0029.4012360.42%
2019/07/12129.5000.0029.3012780.36%
2019/07/088.131.6600.0031.708.13202.54%
2019/07/05131.6500.0031.7513200.31%
2019/06/27231.3300.0031.0024150.48%
2019/04/11032.70332.9032.80-3333-0.90%
2019/04/09432.68432.6932.2003140.00%
2019/04/081033.151033.4332.7003000.00%
2019/04/03031.851131.7732.00-11264-4.17%
2019/04/021631.0400.0031.10162376.74%
2019/04/01029.9500.0030.0002160.00%
2019/03/28030.0000.0030.1502030.00%
2019/03/27029.8000.0030.0001970.00%
2019/03/25029.3500.0029.5001820.00%
2019/03/22028.9500.0029.0001700.00%
2019/03/21028.0000.0028.3001560.00%
2019/03/20028.0000.0028.0001570.00%
2019/03/19028.0000.0028.1501560.00%
2019/03/18028.10428.1528.40-4154-2.59%
2019/03/1500.00428.2028.15-4153-2.61%
2019/03/06027.6500.0027.6501850.00%
2019/03/05027.5000.0027.6501950.00%
2019/02/25027.6000.0027.6002290.00%
2019/02/21027.6500.0027.8002310.00%
2019/01/29026.6000.0026.6002670.00%
2019/01/08026.3500.0026.3504090.00%
2018/12/0300.00130.8030.95-1508-0.20%
2018/11/30130.1500.0030.2514880.20%
2018/10/0500.001026.1325.80-10184-5.43%
2018/09/21224.5500.0024.4521441.38%
2018/09/20324.5500.0024.6031422.10%
2018/09/17124.7500.0024.8011400.71%
2018/09/14424.9000.0025.1041442.77%
2018/09/0700.00225.7025.60-2145-1.37%
2018/09/05225.9000.0025.8021501.33%
2018/08/30025.8000.0025.9501540.01%
2018/06/29128.0500.0028.0012000.50%
2018/06/27227.8300.0027.8022040.98%
2018/06/14129.10128.9528.9502290.00%
2018/06/0800.00328.8528.80-3221-1.35%
2018/06/0500.00129.5029.15-1226-0.44%
2018/05/31429.0900.0028.9542071.93%
2018/04/12028.5500.0028.6002410.00%
2018/04/11028.7000.0028.7002460.01%
2018/04/09028.9500.0029.1002650.00%
2018/04/03029.2000.0029.2502690.00%
2018/04/02029.2000.0029.2502710.00%
2018/03/31029.5000.0029.5002720.00%
2018/03/29029.1500.0029.3002700.00%
2018/03/28029.1000.0029.1002730.00%
2018/03/27029.5500.0029.6002740.01%
2018/03/26029.5000.0029.5502720.00%
2018/03/20028.6000.0028.6502470.01%
2018/03/19028.6500.0028.7002470.00%
2018/03/16028.7500.0028.8002490.00%
2018/03/14028.95328.8528.95-3250-1.20%
2018/03/13228.6000.0029.3022510.80%
2018/03/12128.7000.0028.7012500.40%
2018/03/09028.1000.0028.1502470.00%
2018/03/08028.0000.0028.1502470.00%
2018/03/07028.1000.0028.1502490.00%
2018/03/06028.1000.0028.1502510.00%
2018/03/02028.4500.0028.4502570.00%
2018/03/01028.4000.0028.4502680.00%
2018/02/26028.550.528.5528.55-0.5271-0.18%
2018/02/21028.2000.0028.3502760.00%
2018/02/1200.00127.2527.35-1277-0.36%
2018/01/1600.00231.8031.85-2275-0.73%
2018/01/04233.6000.0033.4023170.63%
佳必琪 相關文章