艾華 (6204)-大昌-新竹券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
119.0
漲跌
▲6.0
漲幅
+5.31%
成交量
303張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	119.50	0	0.00	119.00	1	810	0.12%
2024/04/16	0	0.00	10	124.75	124.00	-10	874	-1.14%
2024/03/28	0	0.00	1	142.00	149.00	-1	1,124	-0.09%
2024/03/12	1	148.50	0	0.00	147.00	1	1,191	0.08%
2024/03/11	1	147.50	0	0.00	146.50	1	1,182	0.08%
2024/03/05	3	150.50	0	0.00	147.00	3	1,152	0.26%
2024/03/04	1	148.00	1	145.50	145.50	0	1,186	0.00%
2024/03/01	2	149.50	2	145.00	146.00	0	1,279	0.00%
2024/02/29	0	0.00	6	147.75	148.00	-6	1,296	-0.46%
2024/02/27	1	162.50	0	0.00	152.00	1	1,344	0.07%
2024/02/26	3	162.83	3	165.83	162.00	0	1,364	0.00%
2024/02/23	2	158.50	2	157.50	158.00	0	1,361	0.00%
2024/02/22	10	152.95	10	154.00	154.00	0	1,314	0.00%
2024/02/19	0	0.00	1	136.00	136.50	-1	1,256	-0.08%
2024/02/15	0	0.00	2	133.50	134.50	-2	1,249	-0.16%
2024/01/23	1	126.00	0	0.00	125.00	1	1,222	0.08%
2024/01/18	0	0.00	5	120.10	120.50	-5	1,210	-0.41%
2024/01/15	0	0.00	1	129.00	131.00	-1	1,198	-0.08%
2024/01/10	1	128.00	0	0.00	126.00	1	1,195	0.08%
2024/01/08	2	125.75	0	0.00	123.50	2	1,177	0.17%
2024/01/04	1	130.50	0	0.00	128.50	1	1,177	0.08%
2024/01/03	1	129.00	1	130.00	130.00	0	1,181	0.00%
2024/01/02	1	128.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	16	139.75	2	136.50	136.50	14	1,242	1.13%
2023/12/28	2	129.50	2	129.00	131.00	0	1,137	0.00%
2023/12/27	3	121.00	0	0.00	120.50	3	1,089	0.28%
2023/12/26	1	121.00	1	121.50	123.50	0	1,086	0.00%
2023/12/25	1	120.50	2	121.50	123.00	-1	1,084	-0.09%
2023/12/22	1	111.50	0	0.00	119.00	1	1,067	0.09%
2023/12/18	0	0.00	1	114.00	114.00	-1	1,028	-0.10%
2023/12/15	2	122.00	0	0.00	117.50	2	1,015	0.20%
2023/12/14	6	130.50	6	126.50	130.50	0	973	0.00%
2023/12/07	1	115.00	0	0.00	114.00	1	912	0.11%
2023/11/29	3	115.50	3	118.83	121.00	0	914	0.00%
2023/11/28	4	111.63	4	111.75	113.50	0	863	0.00%
2023/11/27	4	106.13	6	108.33	109.00	-2	762	-0.26%
2023/11/16	1	81.30	0	0.00	83.60	1	615	0.16%
2023/11/14	1	80.00	0	0.00	80.20	1	605	0.17%
2023/11/13	0	0.00	6	79.00	79.50	-6	598	-1.00%
2023/11/08	6	77.90	0	0.00	77.90	6	628	0.95%
2023/11/03	4	79.38	2	81.10	78.50	2	666	0.30%
2023/11/02	1	77.10	0	0.00	77.50	1	636	0.16%
2023/10/25	1	79.00	0	0.00	77.10	1	602	0.17%
2023/10/11	1	85.00	6	82.40	77.40	-5	502	-0.99%
2023/10/06	1	85.40	0	0.00	85.50	1	473	0.21%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/09/27	5	69.58	0	0.00	69.00	5	332	1.51%
2021/11/30	0	0.00	1	74.90	74.20	-1	91	-1.09%
2021/11/17	1	73.60	0	0.00	73.90	1	90	1.11%
2020/12/17	0	0.00	2	136.50	137.50	-2	212	-0.94%
2020/12/15	1	139.50	1	135.00	133.00	0	230	0.00%
2020/11/25	2	123.00	0	0.00	120.00	2	281	0.71%
2020/10/28	0	0.00	0.6	94.00	94.10	-0.6	228	-0.28%
2020/10/27	0	0.00	1	86.40	89.10	-1	216	-0.46%
2020/10/26	1	85.20	0	0.00	85.60	1	213	0.47%
2020/10/08	0	0.00	0.6	82.20	83.00	-0.6	189	-0.30%
2020/10/07	0.3	78.00	2	78.80	78.80	-1.7	189	-0.92%
2020/10/06	2	76.70	1	77.00	77.20	1	192	0.52%
2020/09/24	1	72.00	0	0.00	72.40	1	188	0.53%
2020/09/22	1	80.40	1	80.90	79.50	0	189	0.00%
2020/09/21	0	0.00	1	76.60	79.50	-1	196	-0.51%
2020/09/18	1	75.80	0	0.00	76.60	1	187	0.53%
2020/09/17	0	0.00	2	65.20	69.70	-2	176	-1.13%
2020/09/15	2	62.50	0	0.00	62.80	2	169	1.18%
2020/09/14	0	0.00	1	62.50	63.60	-1	165	-0.60%
2020/09/10	1	56.60	1	61.70	57.30	0	151	0.00%
2020/09/09	0.8	55.30	4	53.68	56.40	-3.2	140	-2.30%
2020/09/08	3	51.30	1	59.00	51.30	2	135	1.47%
2020/09/07	2	56.50	2	55.15	56.90	0	121	0.00%
2020/09/04	2	51.50	0.6	51.50	51.80	1.4	119	1.20%
2020/09/03	0	0.00	3	44.80	47.15	-3	114	-2.63%
2020/09/02	2	42.60	1	42.90	42.90	1	109	0.91%
2020/09/01	1	41.35	3	41.45	41.80	-2	108	-1.87%
2020/08/28	0	0.00	1	41.00	40.80	-1	107	-0.93%
2020/08/25	1	40.10	0	0.00	40.35	1	108	0.92%
2020/08/24	1	40.00	1	40.70	40.50	0	108	0.00%
2020/08/21	2	41.05	5	41.40	41.45	-3	109	-2.73%
2020/08/20	1	40.00	0	0.00	40.85	1	109	0.91%
2020/08/19	1	41.50	0	0.00	42.00	1	110	0.91%
2020/08/18	1	41.80	0	0.00	42.00	1	110	0.90%
2020/08/17	1	41.70	0	0.00	42.00	1	111	0.90%
2020/08/14	1	40.00	3	40.45	40.65	-2	109	-1.82%
2020/08/13	1	39.30	0	0.00	39.70	1	109	0.91%
2020/08/12	2	38.80	0	0.00	39.40	2	110	1.81%
2020/08/11	0.6	38.90	6	39.65	39.30	-5.4	110	-4.85%
2020/08/10	1	38.80	0	0.00	39.20	1	112	0.89%
2020/08/06	1	38.00	0	0.00	38.70	1	116	0.86%
2020/08/05	1	38.00	0	0.00	38.70	1	116	0.86%
2020/08/04	0.1	37.40	0	0.00	37.70	0.1	116	0.12%
2020/07/29	1	35.50	0	0.00	35.90	1	118	0.81%
2020/07/27	0.9	36.00	0	0.00	36.65	0.9	117	0.75%
2020/07/23	1	38.00	6	38.30	38.50	-5	119	-4.19%
2020/07/22	1	37.50	0	0.00	37.95	1	119	0.83%
2020/07/21	1	36.80	0	0.00	37.50	1	119	0.83%
2020/07/20	0.2	36.80	0	0.00	37.30	0.2	119	0.17%
2020/07/17	1	37.95	0	0.00	38.30	1	118	0.84%
2020/07/16	1	38.50	0	0.00	39.00	1	119	0.84%
2020/07/15	0.4	38.65	0	0.00	39.05	0.4	118	0.33%
2020/07/14	1	38.00	0	0.00	38.55	1	116	0.86%
2020/07/13	1	38.00	1	38.75	38.40	0	113	0.00%
2020/07/10	1	35.80	1	36.30	36.50	0	109	0.00%
2020/07/09	0.2	35.30	3	36.30	35.75	-2.8	106	-2.60%
2020/07/07	1	35.65	0	0.00	36.00	1	104	0.96%
2020/07/06	1	35.90	0	0.00	36.20	1	102	0.98%
2020/07/03	1	37.70	0	0.00	38.05	1	98	1.02%
2020/06/29	0	0.00	2	30.60	32.85	-2	63	-3.17%
2020/06/24	1	29.30	0	0.00	29.90	1	57	1.73%
2020/06/23	1	29.30	0	0.00	29.85	1	57	1.74%
2020/06/18	0.8	28.10	0	0.00	28.50	0.8	52	1.52%
2020/05/20	0	0.00	0.8	24.80	24.80	-0.8	38	-2.17%
2020/05/18	0	0.00	0.2	25.05	25.00	-0.2	36	-0.43%
2020/05/13	0	0.00	1	25.70	25.85	-1	28	-3.56%
2020/05/12	1	25.00	0	0.00	25.50	1	27	3.65%
2020/04/27	1	23.95	0	0.00	24.20	1	22	4.49%
2019/05/07	0	0.00	4	22.60	22.80	-4	170	-2.35%
2019/04/18	0	0.00	21	23.61	22.95	-21	162	-12.92%
2019/04/17	45	24.13	20	24.63	23.80	25	152	16.38%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/04/03	1	21.05	0	0.00	21.20	1	98	1.01%
2019/03/06	0	0.00	13	21.20	21.40	-13	69	-18.65%
2018/12/26	3	18.00	0	0.00	18.05	3	91	3.29%
2018/10/05	1	21.25	0	0.00	20.50	1	376	0.27%
2018/09/27	4	21.55	0	0.00	21.55	4	773	0.52%
2018/09/12	5	21.90	0	0.00	21.70	5	1,130	0.44%
2018/08/20	0	0.00	5	24.05	23.90	-5	1,243	-0.40%
2018/08/17	2	24.60	0	0.00	24.00	2	1,235	0.16%
2018/08/16	3	24.28	0	0.00	23.75	3	1,219	0.25%
2018/08/14	0	0.00	0.6	23.70	23.40	-0.6	1,204	-0.05%
2018/08/07	0	0.00	0.2	25.70	25.70	-0.2	1,179	-0.01%
2018/08/06	0	0.00	0.2	25.20	25.05	-0.2	1,178	-0.02%
2018/08/03	1	25.70	1	25.30	25.50	0	1,174	0.00%
2018/08/02	0	0.00	4	25.00	25.00	-4	1,168	-0.34%
2018/07/30	0	0.00	3	26.45	25.70	-3	1,155	-0.26%
2018/07/26	3	29.30	0	0.00	29.20	3	1,134	0.26%
2018/07/24	0	0.00	3	28.95	29.10	-3	1,120	-0.27%
2018/07/23	1	29.45	0	0.00	29.45	1	1,108	0.09%
2018/07/20	0	0.00	1	27.40	27.85	-1	1,086	-0.09%
2018/07/19	2	29.10	0	0.00	28.50	2	1,077	0.19%
2018/07/16	1	32.00	0	0.00	32.05	1	1,031	0.10%
2018/07/12	1	32.70	0	0.00	33.20	1	996	0.10%
2018/07/10	1	33.50	0	0.00	32.65	1	917	0.11%
2018/07/09	4	39.70	3	38.93	35.25	1	874	0.11%
2018/07/05	7	38.77	2	40.70	39.50	5	742	0.67%
2018/07/04	5	35.75	5	36.28	37.80	0	591	0.00%
2018/07/03	4	34.95	4	34.73	34.40	0	506	0.00%
2018/06/29	1	33.40	0	0.00	33.50	1	438	0.23%
2018/06/26	0	0.00	11	29.12	27.85	-11	311	-3.53%
2018/06/25	11	30.25	0	0.00	30.00	11	283	3.88%
2018/03/30	0	0.00	6	24.10	23.85	-6	68	-8.73%
2018/02/05	6	22.32	0	0.00	22.80	6	89	6.69%