聯茂 (6213)-大昌-新竹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
20,336張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	111.92	4.2	111.48	111.50	1.8	10,565	0.02%
2024/05/20	8	105.63	2	104.50	104.00	6	10,279	0.06%
2024/05/17	5	106.00	11	105.00	106.00	-6	10,286	-0.06%
2024/05/16	8	107.19	10	107.75	107.00	-2	10,499	-0.02%
2024/05/15	6	105.75	5	104.50	104.50	1	10,512	0.01%
2024/05/14	6	104.00	5	105.10	105.00	1	10,563	0.01%
2024/05/13	4.2	105.88	3	104.00	104.00	1.2	10,807	0.01%
2024/05/10	3	106.33	3	108.50	109.00	0	10,763	0.00%
2024/05/09	0	0.00	1.2	105.67	106.50	-1.2	10,623	-0.01%
2024/05/08	2	101.75	2	103.00	103.00	0	10,448	0.00%
2024/05/07	3.7	101.28	3	103.50	103.50	0.7	10,350	0.01%
2024/05/06	4	108.38	2	106.25	106.00	2	9,979	0.02%
2024/05/03	6	108.58	4	108.00	107.00	2	9,902	0.02%
2024/05/02	1.2	108.07	1	107.50	107.50	0.2	9,780	0.00%
2024/04/30	1	109.00	1	111.00	109.50	0	9,739	0.00%
2024/04/29	2	110.00	2	110.00	109.50	0	9,674	0.00%
2024/04/26	11.1	112.52	3	110.83	110.00	8.1	9,670	0.08%
2024/04/25	3.1	112.66	1	112.50	111.50	2.1	9,490	0.02%
2024/04/24	2.1	110.81	4	111.75	111.00	-1.9	9,347	-0.02%
2024/04/23	3	109.00	3	109.67	109.00	0	9,238	0.00%
2024/04/22	3	110.00	2	108.25	107.00	1	9,079	0.01%
2024/04/19	3.4	108.82	4	110.50	110.00	-0.6	8,913	-0.01%
2024/04/18	7	113.43	6	114.00	111.50	1	8,768	0.01%
2024/04/17	7	110.93	8.2	109.05	111.00	-1.2	8,658	-0.01%
2024/04/16	3.2	105.94	3	105.50	107.50	0.2	8,395	0.00%
2024/04/15	2	117.25	2	117.75	116.00	0	8,153	0.00%
2024/04/12	4	118.75	15	119.67	121.50	-11	8,020	-0.14%
2024/04/11	3	121.17	1	118.00	118.50	2	7,824	0.03%
2024/04/10	10	124.05	9	125.67	124.00	1	7,812	0.01%
2024/04/09	3	115.50	3	117.50	117.50	0	7,233	0.00%
2024/04/08	3	112.50	1	111.50	111.50	2	6,703	0.03%
2024/04/03	14	117.57	3	117.67	116.50	11	6,408	0.17%
2024/04/02	4	113.13	4	117.13	117.50	0	5,728	0.00%
2024/04/01	2	105.50	4.5	106.39	107.00	-2.5	5,015	-0.05%
2024/03/29	1	95.10	0.2	97.50	98.30	0.8	4,421	0.02%
2024/03/28	0	0.00	2	87.70	89.40	-2	3,870	-0.05%
2024/03/26	1	87.30	1	86.00	85.70	0	3,698	0.00%
2024/03/22	0	0.00	1	84.80	85.70	-1	3,622	-0.03%
2024/03/21	1	84.30	0	0.00	84.80	1	3,620	0.03%
2024/03/18	0	0.00	1	83.10	83.70	-1	3,672	-0.03%
2024/03/14	1	81.60	0	0.00	81.90	1	3,715	0.03%
2024/03/13	2	81.50	3	81.90	81.50	-1	3,729	-0.03%
2024/03/07	1	92.60	0	0.00	88.70	1	3,762	0.03%
2024/03/04	1	90.80	0	0.00	90.80	1	3,730	0.03%
2024/02/22	0	0.00	1	90.00	89.70	-1	3,735	-0.03%
2024/02/20	12	92.18	12	91.10	91.10	0	3,790	0.00%
2024/02/19	5	95.44	6	95.20	92.80	-1	3,790	-0.03%
2024/02/16	2	94.00	5	93.04	94.80	-3	3,690	-0.08%
2024/02/15	7	89.79	4	90.28	91.00	3	3,687	0.08%
2024/02/05	4	90.70	3	90.47	89.60	1	3,690	0.03%
2024/01/25	1	84.00	1	83.90	84.00	0	3,996	0.00%
2024/01/22	1	86.00	1	86.00	86.20	0	4,309	0.00%
2024/01/12	0	0.00	10	87.66	85.80	-10	4,632	-0.22%
2024/01/05	2	86.50	5	87.08	87.00	-3	5,090	-0.06%
2024/01/04	2	87.90	1	89.00	85.60	1	5,041	0.02%
2024/01/03	1	83.10	1	86.00	85.20	0	4,974	0.00%
2024/01/02	0	0.00	1	86.20	84.60	-1	5,032	-0.02%
2023/12/15	1	82.90	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	4	84.20	84.30	-4	6,420	-0.06%
2023/12/11	4	83.65	3	84.53	83.50	1	6,444	0.02%
2023/12/08	1	82.90	2	83.00	82.80	-1	6,443	-0.02%
2023/12/07	3	81.40	0	0.00	81.20	3	6,451	0.05%
2023/12/06	3	84.00	0	0.00	82.00	3	6,465	0.05%
2023/12/05	1	86.00	0	0.00	86.60	1	6,450	0.02%
2023/12/04	0	0.00	1	87.80	87.10	-1	6,510	-0.02%
2023/12/01	0	0.00	2	86.60	87.00	-2	6,698	-0.03%
2023/11/28	2	88.60	0	0.00	88.90	2	7,714	0.03%
2023/11/27	0	0.00	1	86.60	85.50	-1	8,433	-0.01%
2023/11/22	0	0.00	3	89.80	89.90	-3	9,316	-0.03%
2023/11/20	2	89.90	2	90.00	90.80	0	9,322	0.00%
2023/11/17	0	0.00	1	88.80	89.70	-1	9,256	-0.01%
2023/11/15	4	89.30	2	89.60	89.80	2	9,390	0.02%
2023/11/14	1	86.20	2	86.10	86.80	-1	9,363	-0.01%
2023/11/13	2	88.15	0	0.00	87.30	2	9,343	0.02%
2023/11/10	1	87.10	3	87.57	87.20	-2	9,237	-0.02%
2023/11/09	1	83.50	0	0.00	83.50	1	9,025	0.01%
2023/11/06	1	82.30	0	0.00	83.10	1	8,904	0.01%
2023/11/03	1	81.10	0	0.00	80.80	1	8,842	0.01%
2023/11/02	1	81.00	0	0.00	81.10	1	8,803	0.01%
2023/11/01	1	80.20	1.2	80.75	80.20	-0.2	8,687	0.00%
2023/10/31	0.1	76.10	0	0.00	75.90	0.1	8,540	0.00%
2023/10/23	0	0.00	1	78.21	78.60	-1	9,231	-0.01%
2023/10/19	2	78.20	0	0.00	76.90	2	9,169	0.02%
2023/10/18	0.1	80.90	0	0.00	79.00	0.1	9,114	0.00%
2023/10/13	0	0.00	3	91.10	90.60	-3	9,086	-0.03%
2023/10/12	1	95.20	0	0.00	94.50	1	9,057	0.01%
2023/10/11	2	97.50	2	96.45	94.40	0	9,041	0.00%
2023/10/06	1	95.20	5	96.46	95.10	-4	8,904	-0.04%
2023/10/05	1	94.50	7	95.26	94.80	-6	8,794	-0.07%
2023/10/04	2	93.55	0	0.00	93.90	2	8,686	0.02%
2023/10/03	13	95.78	9	94.93	94.40	4	8,606	0.05%
2023/10/02	8	94.39	3	94.30	94.20	5	8,398	0.06%
2023/09/28	1	91.80	3	91.20	91.20	-2	8,187	-0.02%
2023/09/26	1	90.50	0	0.00	87.60	1	7,972	0.01%
2023/09/25	0	0.00	1	88.90	89.10	-1	7,783	-0.01%
2023/09/22	2	85.10	1	86.20	86.10	1	7,668	0.01%
2023/09/21	4	81.53	4	81.10	81.10	0	7,431	0.00%
2023/09/15	1	87.80	0	0.00	87.40	1	7,212	0.01%
2023/09/11	1	87.20	0	0.00	87.00	1	7,017	0.01%
2023/09/08	1	90.30	1	90.50	90.60	0	6,977	0.00%
2023/09/06	1	95.20	1	94.70	94.30	0	6,786	0.00%
2023/09/05	7	94.51	7	94.27	94.90	0	6,575	0.00%
2023/09/04	6	92.40	3	90.27	90.20	3	6,214	0.05%
2023/09/01	3	99.10	5	97.32	96.60	-2	5,864	-0.03%
2023/08/31	34	98.13	30	97.59	98.40	4	5,502	0.07%
2023/08/30	5	92.58	8	93.98	96.40	-3	4,725	-0.06%
2023/08/29	3	87.93	1	87.90	87.70	2	4,088	0.05%
2023/08/22	3	84.50	6	84.65	81.60	-3	3,604	-0.08%
2023/08/21	2	82.30	1	82.30	82.30	1	3,464	0.03%
2023/08/14	0	0.00	1	71.50	72.50	-1	3,215	-0.03%
2023/08/08	1	78.00	0	0.00	75.70	1	3,200	0.03%
2023/07/31	3	80.90	3	80.67	79.20	0	3,016	0.00%
2023/07/28	3	84.03	1	82.00	81.70	2	2,893	0.07%
2023/07/27	6	89.25	1	88.90	83.50	5	2,734	0.18%
2023/07/26	4	86.10	0	0.00	82.20	4	2,363	0.17%
2023/07/25	0	0.00	2	82.95	85.90	-2	1,976	-0.10%
2023/07/24	1	79.40	1	78.10	78.10	0	1,902	0.00%
2023/07/19	0	0.00	5	78.20	78.10	-5	1,687	-0.30%
2023/07/18	0	0.00	1	78.00	78.00	-1	1,612	-0.06%
2023/07/17	5	75.40	0	0.00	75.60	5	1,464	0.34%
2023/07/13	0	0.00	3	70.40	70.70	-3	1,413	-0.21%
2023/07/12	1	68.10	0	0.00	68.00	1	1,374	0.07%
2023/06/14	0	0.00	2	73.10	73.30	-2	1,494	-0.13%
2023/06/13	1	71.20	0	0.00	71.90	1	1,472	0.07%
2023/06/08	0	0.00	1	72.50	71.20	-1	1,481	-0.07%
2023/06/07	1	72.40	1	72.10	72.70	0	1,501	0.00%
2023/06/05	0	0.00	1	72.10	71.80	-1	1,464	-0.07%
2023/06/02	0	0.00	1	72.10	71.60	-1	1,464	-0.07%
2023/05/30	0	0.00	1	72.70	72.70	-1	1,487	-0.07%
2023/05/22	1	71.60	1	72.00	70.80	0	1,457	0.00%
2023/05/11	1	63.00	0	0.00	63.40	1	1,495	0.07%
2023/05/10	2	67.25	0	0.00	65.50	2	1,464	0.14%
2023/05/09	1	70.00	0	0.00	69.70	1	1,412	0.07%
2023/05/04	0	0.00	3	69.50	69.40	-3	1,518	-0.20%
2023/04/28	1	70.50	0	0.00	69.90	1	1,752	0.06%
2023/04/26	3	68.00	0	0.00	68.10	3	1,766	0.17%
2023/04/25	1	71.30	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0	0.00	1.3	71.73	71.50	-1.3	1,736	-0.08%
2023/04/21	1.2	72.37	0	0.00	72.20	1.2	1,731	0.07%
2023/04/19	1	75.00	0	0.00	74.60	1	1,765	0.06%
2023/04/14	1	78.20	0	0.00	77.90	1	1,729	0.06%
2023/04/13	1	77.50	0	0.00	76.90	1	1,722	0.06%
2023/04/11	0	0.00	1	78.70	78.80	-1	1,708	-0.06%
2023/04/07	1	77.10	0	0.00	76.70	1	1,695	0.06%
2023/03/29	0	0.00	1	78.00	77.30	-1	1,664	-0.06%
2023/03/24	0	0.00	1	77.10	77.50	-1	1,675	-0.06%
2023/03/22	0	0.00	3	76.60	76.40	-3	1,669	-0.18%
2023/03/21	1	75.50	0	0.00	76.00	1	1,687	0.06%
2023/03/16	0	0.00	13	74.40	74.70	-13	1,779	-0.73%
2023/03/13	3	73.30	0	0.00	75.20	3	1,941	0.15%
2023/03/10	1	75.90	1	75.30	74.30	0	1,967	0.00%
2023/03/09	1	78.30	0	0.00	77.50	1	2,000	0.05%
2023/03/02	2	74.90	0	0.00	74.70	2	2,117	0.09%
2023/02/23	1	75.70	0.1	77.00	76.60	0.9	2,349	0.04%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/14	0	0.00	0.4	77.20	77.00	-0.4	2,905	-0.01%
2023/02/13	0	0.00	0.2	76.10	75.50	-0.2	2,944	-0.01%
2023/02/10	2	77.30	0	0.00	75.90	2	2,976	0.07%
2023/02/09	3	78.40	0	0.00	78.10	3	3,002	0.10%
2023/02/06	1	80.70	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	81.90	0	0.00	81.90	1	3,419	0.03%
2023/01/31	4	81.18	3	81.20	81.10	1	3,291	0.03%
2023/01/30	0	0.00	1	75.90	76.10	-1	3,170	-0.03%
2023/01/16	1	73.60	0	0.00	73.20	1	3,150	0.03%
2023/01/09	0	0.00	1	77.00	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	2	74.00	74.00	-2	3,105	-0.06%
2023/01/04	2	73.55	1	73.80	74.00	1	3,136	0.03%
2022/12/30	0	0.00	6	72.00	72.60	-6	3,141	-0.19%
2022/12/08	0	0.00	2	75.40	76.50	-2	3,450	-0.06%
2022/12/07	3	72.80	0	0.00	72.30	3	3,413	0.09%
2022/12/06	10	76.45	2	74.60	75.20	8	3,369	0.24%
2022/12/02	1	77.70	2	77.30	76.80	-1	3,276	-0.03%
2022/12/01	2	76.90	3	77.23	76.30	-1	3,259	-0.03%
2022/11/30	1	76.40	1	76.30	76.20	0	3,217	0.00%
2022/11/29	1	74.30	0	0.00	75.40	1	3,196	0.03%
2022/11/25	1	75.30	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	76.80	1	77.10	77.20	0	3,155	0.00%
2022/11/23	4	75.38	4	75.85	76.30	0	3,090	0.00%
2022/11/18	1	75.50	1	76.10	73.50	0	2,894	0.00%
2022/11/17	5	74.24	5	74.78	74.60	0	2,884	0.00%
2022/11/16	11	74.75	11	75.13	75.10	0	2,832	0.00%
2022/11/11	1	71.30	2	72.00	70.30	-1	2,613	-0.04%
2022/11/09	2	68.80	2	68.30	68.20	0	2,479	0.00%
2022/11/08	1	67.30	1	67.60	68.30	0	2,445	0.00%
2022/11/04	5	67.10	5	67.08	67.80	0	2,359	0.00%
2022/11/03	4	63.88	4	63.38	66.70	0	2,214	0.00%
2022/11/02	1	60.20	1	60.30	61.20	0	1,993	0.00%
2022/10/20	0	0.00	1	55.40	56.10	-1	2,170	-0.05%
2022/10/19	0	0.00	1	56.00	55.70	-1	2,181	-0.05%
2022/10/13	0	0.00	2	53.40	51.80	-2	2,306	-0.09%
2022/10/07	1	58.60	0	0.00	58.50	1	2,286	0.04%
2022/10/06	2	59.70	0	0.00	59.70	2	2,298	0.09%
2022/10/05	0	0.00	1	62.00	60.30	-1	2,320	-0.04%
2022/10/04	0	0.00	1	59.80	59.90	-1	2,343	-0.04%
2022/10/03	1	58.00	0	0.00	58.50	1	2,368	0.04%
2022/08/24	5	69.26	5	68.46	67.90	0	2,173	0.00%
2022/08/02	2	70.20	2	69.90	69.60	0	1,678	0.00%
2022/07/29	1	71.50	0	0.00	71.00	1	1,652	0.06%
2022/07/22	1	74.50	0	0.00	74.90	1	1,490	0.07%
2022/07/21	2	74.95	1	75.60	76.30	1	1,427	0.07%
2022/07/20	2	75.85	2	76.10	74.60	0	1,397	0.00%
2022/07/18	0	0.00	0.5	73.30	73.10	-0.5	1,344	-0.04%
2022/07/14	1	73.20	1	72.50	73.30	0	1,331	0.00%
2022/07/13	1	72.30	1	71.90	71.90	0	1,325	0.00%
2022/07/12	2	70.55	2	70.85	70.60	0	1,330	0.00%
2022/07/11	2	72.70	2	73.20	72.70	0	1,318	0.00%
2022/07/07	5	67.26	5	67.78	67.10	0	1,276	0.00%
2022/07/06	1	68.90	1	68.10	68.00	0	1,246	0.00%
2022/07/05	1	68.90	1	69.30	70.90	0	1,222	0.00%
2022/06/30	0	0.00	4.5	72.22	71.80	-4.5	1,157	-0.39%
2022/06/29	4	80.50	0	0.00	80.50	4	1,106	0.36%
2022/06/27	2	84.40	2	84.70	84.50	0	1,070	0.00%
2022/06/22	1	84.50	0	0.00	83.70	1	1,064	0.09%
2022/06/20	1	88.40	1	88.90	84.70	0	1,065	0.00%
2022/06/17	0	0.00	1	88.80	88.80	-1	1,066	-0.09%
2022/06/16	1	95.00	1	91.00	90.50	0	1,072	0.00%
2022/06/14	2	98.25	1	98.30	98.40	1	1,100	0.09%
2022/06/10	1	104.00	0	0.00	104.00	1	1,139	0.09%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/06/07	1	104.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	0	0.00	1	106.50	104.00	-1	1,190	-0.08%
2022/06/01	1	103.50	0	0.00	103.50	1	1,266	0.08%
2022/05/24	1	102.00	1	100.50	100.00	0	1,305	0.00%
2022/05/19	1	99.50	1	100.00	100.50	0	1,334	0.00%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/05/16	1	99.50	1	99.30	98.50	0	1,377	0.00%
2022/05/12	0	0.00	1	100.00	98.80	-1	1,416	-0.07%
2022/05/10	1	97.00	1	101.00	101.00	0	1,464	0.00%
2022/05/06	1	102.00	0	0.00	101.50	1	1,527	0.07%
2022/05/04	0	0.00	1	107.50	105.00	-1	1,545	-0.06%
2022/05/03	0	0.00	0.1	104.00	104.50	-0.1	1,569	0.00%
2022/04/27	0.1	101.50	0	0.00	104.00	0.1	1,638	0.00%
2022/04/26	0	103.00	0	0.00	102.00	0	1,654	0.00%
2022/04/21	4	109.50	4	109.00	109.00	0	1,726	0.00%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/19	3	105.67	3	106.33	106.00	0	1,740	0.00%
2022/04/18	3	103.17	3	104.17	106.00	0	1,747	0.00%
2022/04/15	4	106.13	3	104.67	104.50	1	1,738	0.06%
2022/04/14	1	110.00	1	109.00	109.00	0	1,789	0.00%
2022/04/13	3	108.00	3	107.67	107.50	0	1,825	0.00%
2022/04/12	5	110.00	5	109.10	109.00	0	1,849	0.00%
2022/04/11	2	114.75	2	112.50	112.50	0	1,889	0.00%
2022/04/08	6	116.00	6	115.67	115.50	0	1,984	0.00%
2022/04/07	4	118.00	3	117.67	116.50	1	2,128	0.05%
2022/04/01	1	120.00	0	0.00	120.00	1	2,236	0.04%
2022/03/24	1	120.50	1	122.50	122.00	0	2,634	0.00%
2022/03/22	1	119.00	0	0.00	122.00	1	2,650	0.04%
2022/03/16	0.2	113.50	0	0.00	113.50	0.2	2,649	0.01%
2022/03/14	1	118.00	1	119.00	119.50	0	2,629	0.00%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	2	120.50	2	121.00	120.50	0	2,684	0.00%
2022/03/07	1.1	121.73	0	0.00	121.50	1.1	2,688	0.04%
2022/03/01	1	129.50	1	129.00	129.00	0	2,895	0.00%
2022/02/22	0	0.00	0.1	128.00	130.00	-0.1	3,181	0.00%
2022/02/17	0.1	131.50	0	0.00	130.00	0.1	3,255	0.00%
2022/02/16	1	129.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	0	0.00	1	128.50	128.00	-1	3,310	-0.03%
2022/02/11	3	131.17	2	131.00	131.00	1	3,300	0.03%
2022/02/09	1	133.50	0	0.00	134.00	1	3,333	0.03%
2022/02/07	2	126.00	2	127.00	127.50	0	3,345	0.00%
2022/01/25	1.3	127.20	0	0.00	126.50	1.3	3,431	0.04%
2022/01/20	0	0.00	1	132.00	132.00	-1	3,580	-0.03%
2022/01/19	1	135.00	0	0.00	133.50	1	3,673	0.03%
2022/01/18	0	0.00	2	135.00	133.00	-2	3,766	-0.05%
2022/01/11	0	0.00	1	132.00	132.50	-1	4,007	-0.02%
2022/01/10	0	0.00	0.3	133.00	132.00	-0.3	4,062	-0.01%
2022/01/06	2	136.50	0	0.00	136.00	2	4,244	0.05%
2022/01/03	1	143.00	1	146.50	141.00	0	4,405	0.00%
2021/12/30	5	141.40	4.1	143.06	142.00	0.9	4,492	0.02%
2021/12/29	0.3	139.50	3	139.83	139.50	-2.7	4,709	-0.06%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	1	136.00	134.50	-1	4,847	-0.02%
2021/12/24	1	135.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	1	137.50	15	139.77	138.00	-14	5,076	-0.28%
2021/12/22	1	132.00	5	132.70	132.00	-4	5,060	-0.08%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	2	127.50	128.00	-2	5,708	-0.04%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	1	131.50	129.00	-1	7,508	-0.01%
2021/12/09	0	0.00	1	127.50	128.50	-1	7,461	-0.01%
2021/12/08	0	0.00	1	128.00	128.00	-1	7,456	-0.01%
2021/12/07	1	129.00	1	131.50	128.00	0	7,474	0.00%
2021/11/26	4	126.75	1	129.00	126.50	3	7,818	0.04%
2021/11/25	119	131.09	107	129.49	130.00	12	7,770	0.15%	大買/大賣/
2021/11/24	5	134.00	1	133.50	133.50	4	7,632	0.05%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	129.00	129.00	-1	7,428	-0.01%
2021/11/19	2	126.50	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1	129.50	0	0.00	127.50	1	7,279	0.01%
2021/11/08	0	0.00	5	129.00	128.50	-5	7,272	-0.07%
2021/11/04	1	131.50	2	133.00	131.00	-1	7,244	-0.01%
2021/11/03	1	131.00	4	130.50	131.50	-3	7,220	-0.04%
2021/11/02	6	129.00	9	128.94	128.00	-3	7,170	-0.04%
2021/11/01	3	128.50	2	129.50	129.00	1	7,138	0.01%
2021/10/29	2	129.00	2	130.50	128.50	0	7,142	0.00%
2021/10/28	4	129.50	4	126.88	129.00	0	7,075	0.00%
2021/10/27	4	127.75	0	0.00	128.00	4	7,004	0.06%
2021/10/25	1	133.00	0	0.00	132.00	1	6,894	0.01%
2021/10/21	3	132.33	2	132.50	132.00	1	6,891	0.01%
2021/10/20	1	132.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	5	138.00	5	135.00	135.00	0	6,727	0.00%
2021/10/15	15	130.93	14	136.50	137.50	1	6,615	0.02%
2021/10/14	2	128.00	2	127.50	129.00	0	6,450	0.00%
2021/10/08	1	129.50	1	130.50	131.00	0	6,553	0.00%
2021/10/06	4	132.00	4	133.00	132.00	0	6,318	0.00%
2021/10/05	0	0.00	1	141.00	143.00	-1	5,979	-0.02%
2021/10/04	2	139.00	1	142.00	139.00	1	5,891	0.02%
2021/10/01	1	138.00	1	139.50	139.00	0	5,810	0.00%
2021/09/30	1	145.50	2	147.50	145.00	-1	5,684	-0.02%
2021/09/29	1	147.50	0	0.00	144.50	1	5,556	0.02%
2021/09/28	4	151.38	1	151.00	153.00	3	5,462	0.05%
2021/09/27	0	0.00	19	156.11	156.00	-19	5,198	-0.37%
2021/09/24	18	165.97	0	0.00	166.50	18	4,978	0.36%
2021/09/23	11	165.00	14	166.43	167.00	-3	4,785	-0.06%
2021/09/17	2	152.75	2	156.25	160.00	0	4,134	0.00%
2021/09/16	3	149.00	7	148.79	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	6	140.25	142.00	-6	3,144	-0.19%
2021/09/14	1	138.00	1	138.00	138.00	0	3,062	0.00%
2021/09/10	1	139.00	0	0.00	138.50	1	3,093	0.03%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	1	132.50	0	0.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	2	136.50	138.50	-2	3,003	-0.07%
2021/09/06	4	140.75	0	0.00	138.00	4	3,013	0.13%
2021/09/02	0	0.00	2	140.00	140.00	-2	3,111	-0.06%
2021/09/01	2	140.00	3	141.83	142.50	-1	3,053	-0.03%
2021/08/26	3	129.50	0	0.00	129.50	3	2,909	0.10%
2021/08/25	0	0.00	3	131.50	131.50	-3	2,901	-0.10%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	129.00	1	128.50	132.00	0	2,840	0.00%
2021/08/17	0	0.00	0	128.50	129.00	0	2,823	0.00%
2021/08/16	1	124.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	12	129.17	0	0.00	128.50	12	2,742	0.44%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/03	0	0.00	0.6	136.50	135.50	-0.6	2,806	-0.02%
2021/07/30	1	140.00	1	139.00	137.00	0	2,797	0.00%
2021/07/19	3	150.83	3	152.00	148.00	0	3,091	0.00%
2021/07/16	2	157.50	1	156.00	160.00	1	3,023	0.03%
2021/07/15	0	0.00	0	153.50	153.50	0	2,946	0.00%
2021/07/13	0	0.00	1	151.00	149.50	-1	2,884	-0.03%
2021/07/09	0	0.00	2	150.00	147.00	-2	2,943	-0.07%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/06	2	147.75	0	0.00	147.00	2	2,999	0.07%
2021/06/29	1	144.00	1	144.50	144.50	0	3,045	0.00%
2021/06/21	0	0.00	4	136.00	137.50	-4	3,023	-0.13%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/16	2	140.00	2	140.75	137.00	0	2,998	0.00%
2021/06/15	1	140.00	4	140.38	140.00	-3	2,976	-0.10%
2021/06/11	8	140.19	8	142.13	138.00	0	2,924	0.00%
2021/06/10	18	135.50	19	137.08	138.50	-1	2,853	-0.04%
2021/06/08	1	125.00	0	0.00	124.00	1	2,657	0.04%
2021/06/04	0	0.00	1.2	123.50	124.00	-1.2	2,681	-0.04%
2021/06/01	0	0.00	0.4	131.00	126.00	-0.4	2,773	-0.01%
2021/05/25	1.2	126.00	1	125.50	124.50	0.2	2,950	0.01%
2021/05/24	1	122.00	0	0.00	122.50	1	3,009	0.03%
2021/05/17	0	0.00	5	109.00	113.50	-5	3,163	-0.16%
2021/05/14	1	116.50	1	117.50	116.00	0	3,138	0.00%
2021/05/13	3	116.00	4	115.00	116.50	-1	3,107	-0.03%
2021/05/11	0	0.00	1	127.50	127.00	-1	3,066	-0.03%
2021/05/10	1	135.50	1	136.00	134.50	0	3,026	0.00%
2021/05/06	0	0.00	2	134.00	137.50	-2	3,039	-0.07%
2021/05/05	3	135.00	2	133.50	133.50	1	3,005	0.03%
2021/05/04	3	135.17	3	132.33	138.00	0	2,943	0.00%
2021/05/03	1	140.50	0	0.00	138.00	1	2,912	0.03%
2021/04/29	2	152.50	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	2	151.50	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	2	150.00	1	153.50	150.50	1	2,837	0.04%
2021/04/23	4	150.13	2	150.75	150.50	2	2,814	0.07%
2021/04/22	0	0.00	2	147.25	145.00	-2	2,748	-0.07%
2021/04/21	0	0.00	2	144.50	144.00	-2	2,669	-0.07%
2021/04/20	1	142.00	0	0.00	142.50	1	2,655	0.04%
2021/04/19	10	140.10	4	140.50	140.00	6	2,647	0.23%
2021/04/16	1	139.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1	138.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	3	137.33	1	140.00	142.50	2	2,552	0.08%
2021/04/13	3	143.17	1	142.50	143.50	2	2,480	0.08%
2021/04/12	1	144.50	1	144.50	143.00	0	2,532	0.00%
2021/04/09	1	142.00	0	0.00	142.50	1	2,490	0.04%
2021/04/07	2	137.00	0	0.00	139.50	2	2,402	0.08%
2021/03/29	0	0.00	60	139.50	139.00	-60	2,515	-2.38%
2021/03/26	10	136.50	0	0.00	139.50	10	2,520	0.40%
2021/03/16	50	135.00	0	0.00	134.50	50	2,589	1.93%
2021/03/05	0	0.00	1	140.00	139.50	-1	2,593	-0.04%
2021/02/26	1	144.00	1	143.50	144.00	0	2,582	0.00%
2021/02/23	1	143.00	1	142.50	142.00	0	2,513	0.00%
2021/02/19	2	140.50	2	141.00	141.50	0	2,642	0.00%
2021/02/18	0	0.00	0.1	139.00	139.00	-0.1	2,664	-0.01%
2021/01/26	0	0.00	10	139.50	140.00	-10	2,859	-0.35%
2021/01/20	9	138.50	10	139.40	138.00	-1	2,821	-0.04%
2021/01/06	0	0.00	2	145.50	145.50	-2	2,945	-0.07%
2021/01/05	1	145.50	1	142.00	145.50	0	2,884	0.00%
2020/12/28	0	0.00	2	140.50	141.50	-2	2,835	-0.07%
2020/12/23	2	143.25	8	142.25	143.50	-6	2,876	-0.21%
2020/12/22	0	0.00	1	137.00	136.50	-1	2,730	-0.04%
2020/12/21	18	139.69	18	137.08	136.00	0	2,736	0.00%
2020/12/18	3	137.67	0	0.00	137.00	3	2,669	0.11%
2020/12/17	5	136.50	6	136.00	135.50	-1	2,671	-0.04%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/11/25	3	140.33	3	139.50	139.00	0	3,172	0.00%
2020/11/24	1	140.00	1	140.50	139.50	0	3,161	0.00%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	2	140.50	2	140.75	139.50	0	3,162	0.00%
2020/11/19	2	142.00	3	141.83	141.50	-1	3,143	-0.03%
2020/11/18	2	144.25	1	145.50	142.00	1	3,156	0.03%
2020/11/17	2	138.75	2	139.25	138.50	0	3,076	0.00%
2020/11/16	2	135.50	4	135.38	137.50	-2	3,072	-0.07%
2020/11/13	1	133.50	3	133.33	133.50	-2	3,045	-0.07%
2020/11/12	2	134.25	2	135.00	133.50	0	3,072	0.00%
2020/11/10	0	0.00	1	132.00	131.00	-1	3,024	-0.03%
2020/11/09	2	130.00	3	131.17	131.00	-1	3,067	-0.03%
2020/11/06	3	131.83	2	132.25	131.00	1	3,081	0.03%
2020/11/05	2	131.50	0	0.00	131.50	2	3,097	0.06%
2020/11/04	1	125.50	1	129.50	131.00	0	3,101	0.00%
2020/11/03	1	125.00	1	126.50	126.50	0	3,086	0.00%
2020/11/02	3	120.33	3	122.00	122.50	0	3,198	0.00%
2020/10/28	0	0.00	1	124.50	124.50	-1	3,389	-0.03%
2020/10/26	1	128.50	1	128.00	127.50	0	3,549	0.00%
2020/10/22	1	130.00	0	0.00	130.00	1	3,695	0.03%
2020/10/21	2	130.75	2	132.00	130.50	0	3,716	0.00%
2020/10/20	2	128.25	1	128.00	130.50	1	3,724	0.03%
2020/10/19	1	126.50	1	127.50	127.50	0	3,727	0.00%
2020/10/05	3	122.83	3	123.33	123.50	0	4,006	0.00%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	2	121.75	1	122.50	122.00	1	4,146	0.02%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	0	0.00	1	123.00	122.50	-1	4,343	-0.02%
2020/09/15	1	132.00	1	132.00	131.50	0	4,486	0.00%
2020/09/14	1	132.00	0	0.00	131.50	1	4,498	0.02%
2020/09/10	0	0.00	2	132.25	132.50	-2	4,523	-0.04%
2020/09/09	3	127.67	3	127.50	130.00	0	4,553	0.00%
2020/09/08	1	126.50	2	127.75	128.50	-1	4,413	-0.02%
2020/09/04	0	0.00	1	117.00	120.00	-1	4,318	-0.02%
2020/09/03	0	0.00	2	119.50	119.00	-2	4,364	-0.05%
2020/09/01	1	118.00	1	119.00	120.00	0	4,437	0.00%
2020/08/24	1	120.50	1	119.50	119.50	0	4,755	0.00%
2020/08/21	2	118.75	1	121.50	121.50	1	4,788	0.02%
2020/08/20	0	0.00	7	120.93	114.00	-7	4,761	-0.15%
2020/08/19	8	122.00	2	122.75	121.50	6	4,754	0.13%
2020/08/18	1	124.50	3	122.50	122.50	-2	4,762	-0.04%
2020/08/17	4	125.88	4	126.38	126.00	0	4,773	0.00%
2020/08/07	1	131.00	1	130.50	131.00	0	5,099	0.00%
2020/08/06	4	131.00	2	130.50	130.50	2	5,121	0.04%
2020/08/05	2	134.00	1	131.50	134.00	1	5,089	0.02%
2020/08/04	1	129.00	0	0.00	130.00	1	5,176	0.02%
2020/07/31	2	132.25	3	132.50	134.00	-1	5,403	-0.02%
2020/07/28	5	139.10	0	0.00	137.50	5	5,308	0.09%
2020/07/24	5	150.10	0	0.00	147.00	5	5,312	0.09%
2020/07/21	10	150.00	0	0.00	148.50	10	5,346	0.19%
2020/07/20	3	146.50	0	0.00	147.50	3	5,323	0.06%
2020/07/14	0	0.00	2	145.25	144.50	-2	5,430	-0.04%
2020/07/13	2	143.75	1	144.00	144.00	1	5,487	0.02%
2020/07/10	2	142.75	0	0.00	142.00	2	5,528	0.04%
2020/07/09	1	148.00	3	149.50	148.00	-2	5,553	-0.04%
2020/07/08	6	153.00	0	0.00	151.00	6	5,521	0.11%
2020/07/07	0	0.00	6	153.00	151.00	-6	5,512	-0.11%
2020/07/06	9	150.22	5	152.90	150.50	4	5,466	0.07%
2020/07/03	4	149.50	0	0.00	150.50	4	5,418	0.07%
2020/07/02	0	0.00	1	150.50	150.00	-1	5,556	-0.02%
2020/07/01	1	148.00	1	148.00	148.00	0	5,622	0.00%
2020/06/29	2	146.50	2	148.75	146.50	0	5,663	0.00%
2020/06/24	1	145.50	0	0.00	145.00	1	5,647	0.02%
2020/06/23	2	148.25	1	148.50	148.00	1	5,714	0.02%
2020/06/22	57	151.36	58	149.61	150.00	-1	5,751	-0.02%
2020/06/19	0	0.00	100	147.65	147.00	-100	5,805	-1.72%
2020/06/18	101	149.24	2	150.00	149.00	99	5,891	1.68%	大買/
2020/06/17	2	146.50	1	151.50	148.00	1	5,926	0.02%
2020/06/11	91	146.02	96	144.50	142.50	-5	6,411	-0.08%
2020/06/09	0	0.00	77	142.00	142.50	-77	6,492	-1.19%
2020/06/08	23	145.50	0	0.00	145.00	23	6,568	0.35%
2020/06/05	104	144.76	100	144.00	144.50	4	6,579	0.06%	大買/
2020/06/04	0	0.00	50	145.50	146.50	-50	6,633	-0.75%
2020/06/02	101	140.21	1	140.50	135.50	100	6,577	1.52%	大買/
2020/06/01	2	138.50	1	138.50	138.00	1	6,613	0.02%
2020/05/29	1	137.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	0	0.00	1	136.50	135.00	-1	6,759	-0.01%
2020/05/25	1	132.50	1	132.50	132.50	0	7,065	0.00%
2020/05/21	1	133.00	1	133.00	134.50	0	7,337	0.00%
2020/05/20	1	128.50	1	130.00	128.50	0	7,271	0.00%
2020/05/19	1	130.50	0	0.00	130.50	1	7,310	0.01%
2020/05/18	0	0.00	1	128.50	128.00	-1	7,284	-0.01%
2020/05/14	13	146.27	13	146.35	141.00	0	7,050	0.00%
2020/05/13	5	147.10	5	147.10	147.50	0	7,049	0.00%
2020/05/12	19	148.03	18	146.50	146.50	1	7,087	0.01%
2020/05/11	30	153.88	28	152.04	152.00	2	7,188	0.03%
2020/05/08	15	148.57	16	150.44	152.50	-1	7,099	-0.01%
2020/05/07	0	0.00	2	140.00	141.00	-2	6,831	-0.03%
2020/05/06	2	139.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	9	140.94	10	141.05	141.50	-1	6,801	-0.01%
2020/05/04	3	140.50	3	140.33	140.00	0	6,725	0.00%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	4	144.88	1	147.00	144.50	3	6,847	0.04%
2020/04/28	2	144.75	0	0.00	145.00	2	6,942	0.03%
2020/04/27	1	139.00	1	139.00	140.00	0	6,929	0.00%
2020/04/24	12	138.13	12	138.13	138.00	0	6,986	0.00%
2020/04/23	18	139.22	18	139.69	140.00	0	7,137	0.00%
2020/04/22	10	135.10	10	134.50	136.00	0	7,121	0.00%
2020/04/21	1	138.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	4	142.25	3	142.83	143.00	1	7,216	0.01%
2020/04/17	2	146.50	1	152.50	143.00	1	7,316	0.01%
2020/04/16	1	150.50	2	148.75	147.50	-1	7,280	-0.01%
2020/04/15	3	146.33	2	147.00	146.50	1	7,330	0.01%
2020/04/14	5	145.10	9	145.89	144.00	-4	7,357	-0.05%
2020/04/13	2	142.50	2	143.50	141.00	0	7,328	0.00%
2020/04/10	2	139.50	2	138.50	141.00	0	7,307	0.00%
2020/04/09	15	140.80	13	141.12	138.50	2	7,446	0.03%
2020/04/08	13	141.69	13	142.77	142.00	0	7,566	0.00%
2020/04/07	5	145.40	0	0.00	143.00	5	7,541	0.07%
2020/04/06	1	135.00	1	136.00	146.00	0	7,369	0.00%
2020/04/01	1	134.00	1	134.00	134.00	0	7,321	0.00%
2020/03/31	2	133.00	2	132.00	133.50	0	7,384	0.00%
2020/03/30	1	127.50	1	130.50	132.50	0	7,407	0.00%
2020/03/27	8	133.75	8	131.81	130.00	0	7,381	0.00%
2020/03/26	3	126.33	5	126.40	130.00	-2	7,335	-0.03%
2020/03/25	17	126.32	18	126.25	127.00	-1	7,342	-0.01%
2020/03/24	17	118.76	15	121.20	118.00	2	7,276	0.03%
2020/03/23	9	119.44	9	117.22	115.50	0	7,236	0.00%
2020/03/20	13	125.96	12	127.38	124.00	1	7,351	0.01%
2020/03/19	25	115.98	25	114.24	119.50	0	7,196	0.00%
2020/03/18	33	117.00	34	117.56	118.00	-1	7,068	-0.01%
2020/03/17	0	0.00	1	115.00	110.00	-1	6,963	-0.01%
2020/03/12	0	133.00	0	0.00	133.00	0	6,681	0.00%
2020/03/11	8	150.50	8	151.69	147.50	0	6,607	0.00%
2020/03/09	1	151.50	2	148.75	145.50	-1	6,511	-0.02%
2020/03/05	2	154.75	1	154.50	152.00	1	6,433	0.02%
2020/03/04	6	150.67	76	148.83	151.00	-70	6,372	-1.10%
2020/03/03	5	150.30	7	149.14	148.50	-2	6,305	-0.03%
2020/03/02	92	147.46	30	148.57	151.00	62	6,222	1.00%
2020/02/27	2	148.75	1	146.50	143.50	1	6,176	0.02%
2020/02/26	6	150.33	5	150.30	152.00	1	6,077	0.02%
2020/02/25	12	146.54	1	147.50	148.00	11	5,985	0.18%
2020/02/24	11	142.64	14	143.54	145.00	-3	5,861	-0.05%
2020/02/21	3	136.67	2	137.50	138.00	1	5,750	0.02%
2020/02/19	1	138.50	1	135.00	135.50	0	5,696	0.00%
2020/02/17	2	139.50	0	0.00	140.50	2	5,637	0.04%
2020/02/14	1	140.50	2	141.25	141.50	-1	5,680	-0.02%
2020/02/13	1	140.00	1	138.50	139.00	0	5,657	0.00%
2020/02/12	2	138.75	4	140.13	140.00	-2	5,608	-0.04%
2020/02/11	0	131.50	1	132.50	132.00	-1	5,529	-0.02%
2020/02/10	2	126.00	0	0.00	125.50	2	5,682	0.04%
2020/02/07	9	128.50	8	129.31	127.50	1	5,784	0.02%
2020/02/06	16	132.06	18	130.42	132.00	-2	5,757	-0.03%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	13	129.04	13	130.46	129.00	0	5,692	0.00%
2020/02/03	7	128.00	6	128.58	129.00	1	5,809	0.02%
2020/01/31	8	128.75	8	127.19	133.00	0	5,811	0.00%
2020/01/17	0	0.00	3	144.33	144.50	-3	5,639	-0.05%
2020/01/15	0	0.00	2	139.00	137.50	-2	5,548	-0.04%
2020/01/14	0	0.00	4	137.38	139.50	-4	5,590	-0.07%
2020/01/13	0	0.00	2	133.50	137.00	-2	5,481	-0.04%
2020/01/10	1	132.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	3	131.17	6	132.00	132.00	-3	5,551	-0.05%
2020/01/08	17	128.12	5	127.70	126.00	12	5,603	0.21%
2020/01/07	1	132.50	0	0.00	131.50	1	5,557	0.02%
2020/01/06	0	0.00	0.6	131.50	130.00	-0.6	5,583	-0.01%
2020/01/03	8	130.44	4	129.75	130.00	4	5,614	0.07%
2020/01/02	2	135.00	8	133.25	136.50	-6	5,442	-0.11%
2019/12/31	5	128.50	0	0.00	127.50	5	5,306	0.09%
2019/12/30	2	128.00	2	130.00	129.50	0	5,284	0.00%
2019/12/26	1	129.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	2	126.75	1	125.00	125.00	1	5,329	0.02%
2019/12/20	0	0.00	1	125.50	129.50	-1	5,323	-0.02%
2019/12/18	2	131.25	0	0.00	129.00	2	5,222	0.04%
2019/12/17	12	127.08	11	128.00	133.00	1	5,203	0.02%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	130.25	2	130.00	130.00	0	5,063	0.00%
2019/12/12	4	133.88	5	134.10	133.50	-1	4,965	-0.02%
2019/12/05	2	143.00	3	143.50	144.00	-1	5,314	-0.02%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/12/02	0	0.00	4	134.50	139.00	-4	5,440	-0.07%
2019/11/28	4	141.88	0	0.00	141.00	4	5,434	0.07%
2019/11/27	1	143.00	1	143.50	144.00	0	5,473	0.00%
2019/11/26	3	143.00	6	142.25	143.00	-3	5,459	-0.05%
2019/11/21	2	134.00	1	132.50	135.50	1	5,348	0.02%
2019/11/20	5	133.20	4	133.25	133.50	1	5,330	0.02%
2019/11/19	3	138.83	2	139.00	137.50	1	5,354	0.02%
2019/11/18	2	139.00	0	0.00	139.00	2	5,367	0.04%
2019/11/14	3	141.17	0	0.00	138.00	3	5,449	0.06%
2019/11/13	2	143.50	3	143.00	144.00	-1	5,480	-0.02%
2019/11/11	1	138.50	0	0.00	137.50	1	5,554	0.02%
2019/11/08	1	142.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	1	144.00	1	146.00	139.00	0	5,556	0.00%
2019/10/31	7	155.50	1	163.50	155.00	6	5,955	0.10%
2019/10/30	0	0.00	1	159.50	158.00	-1	5,947	-0.02%
2019/10/25	1	156.00	0	0.00	156.00	1	6,001	0.02%
2019/10/23	0	0.00	1	157.50	157.00	-1	5,990	-0.02%
2019/10/22	0	0.00	7	160.36	159.00	-7	5,972	-0.12%
2019/10/21	1	155.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	2	155.00	0	0.00	157.00	2	6,151	0.03%
2019/10/17	21	152.57	22	150.82	154.50	-1	6,129	-0.02%
2019/10/16	7	150.14	0	0.00	147.50	7	6,024	0.12%
2019/10/14	0	0.00	6	157.00	158.00	-6	5,964	-0.10%
2019/10/09	1	150.00	1	147.50	150.00	0	5,878	0.00%
2019/10/03	8	154.50	2.3	150.65	153.00	5.7	5,844	0.10%
2019/09/20	2	163.00	2.5	160.07	162.50	-0.5	6,224	-0.01%
2019/09/19	1	162.50	1	160.00	162.50	0	6,234	0.00%
2019/09/12	1	161.00	3	165.83	167.00	-2	6,221	-0.03%
2019/09/11	1	156.50	0	0.00	155.50	1	6,115	0.02%
2019/09/10	0	0.00	1	149.00	149.50	-1	6,027	-0.02%
2019/09/06	2	150.75	1	152.00	152.00	1	6,016	0.02%
2019/09/04	0	0.00	1	142.50	146.50	-1	6,003	-0.02%
2019/09/03	1	141.50	0	0.00	141.50	1	6,258	0.02%
2019/08/30	2	140.00	2	140.50	137.00	0	6,354	0.00%
2019/08/27	1	142.00	0	0.00	139.00	1	6,511	0.02%
2019/08/22	0	0.00	1	148.00	143.50	-1	6,542	-0.02%
2019/08/21	2	146.00	1	145.00	146.00	1	6,519	0.02%
2019/08/16	1	140.50	4	139.88	139.50	-3	6,761	-0.04%
2019/08/14	2	146.00	2	140.50	140.00	0	6,830	0.00%
2019/08/13	0	0.00	1	137.00	137.00	-1	6,905	-0.01%
2019/08/12	4	141.75	1	141.00	137.00	3	7,028	0.04%
2019/08/08	1	140.00	3	135.50	140.00	-2	6,999	-0.03%
2019/08/07	0	0.00	5	131.90	132.00	-5	6,911	-0.07%
2019/08/06	3	124.67	3	127.50	129.00	0	6,759	0.00%
2019/08/05	6	131.08	0	0.00	128.00	6	6,721	0.09%
2019/08/02	22	127.89	22	128.61	128.00	0	6,697	0.00%
2019/08/01	2	136.50	2	136.25	137.50	0	6,555	0.00%
2019/07/31	6	134.67	7	134.57	137.50	-1	6,395	-0.02%
2019/07/25	1	127.00	2	128.25	127.00	-1	6,397	-0.02%
2019/07/23	5	128.40	4	128.25	126.00	1	6,387	0.02%
2019/07/22	3	127.17	3	127.67	129.50	0	6,256	0.00%
2019/07/19	3	117.67	3	117.33	118.00	0	6,133	0.00%
2019/07/18	1	112.50	1	113.50	112.50	0	6,100	0.00%
2019/07/16	2	117.75	1	115.00	115.00	1	6,170	0.02%
2019/07/15	1	115.00	1	115.50	117.00	0	6,164	0.00%
2019/07/10	1	114.00	9	115.22	112.00	-8	6,461	-0.12%
2019/07/04	1	117.50	1	118.50	119.00	0	6,540	0.00%
2019/07/03	2	119.75	2	120.00	117.50	0	6,525	0.00%
2019/07/02	1	115.00	1	116.50	118.50	0	6,440	0.00%
2019/07/01	0	0.00	1	114.50	118.00	-1	6,417	-0.02%
2019/06/28	51	110.56	50	110.05	109.00	1	6,305	0.02%
2019/06/20	1	104.50	0	0.00	104.50	1	6,077	0.02%
2019/06/14	0.9	99.50	0	0.00	99.80	0.9	6,054	0.01%
2019/06/12	1	102.50	0	0.00	99.90	1	6,206	0.02%
2019/06/05	3	90.17	3	88.73	88.30	0	6,198	0.00%
2019/06/03	1	90.10	1	89.60	88.30	0	6,072	0.00%
2019/05/31	0	0.00	1	89.10	86.90	-1	6,045	-0.02%
2019/05/28	2	84.40	1	84.40	84.60	1	5,951	0.02%
2019/05/27	3	83.50	3	83.40	82.80	0	5,916	0.00%
2019/05/23	5	86.96	5	87.44	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	93.90	93.00	-1	5,668	-0.02%
2019/05/21	10	89.02	34	90.37	90.50	-24	5,621	-0.43%
2019/05/20	29	89.64	6	88.12	89.60	23	5,628	0.41%
2019/05/17	2	98.05	1	97.00	91.80	1	5,596	0.02%
2019/05/16	3	104.00	3	105.50	102.00	0	5,524	0.00%
2019/05/14	1	102.00	0	0.00	104.50	1	5,448	0.02%
2019/05/10	9	106.89	21	106.05	106.50	-12	5,499	-0.22%
2019/05/09	0	0.00	3	106.67	104.00	-3	5,628	-0.05%
2019/05/06	2	106.75	1	107.50	105.50	1	5,579	0.02%
2019/05/03	0	0.00	2	108.25	112.00	-2	5,487	-0.04%
2019/05/02	1	101.00	0	0.00	103.00	1	5,371	0.02%
2019/04/29	0	0.00	60	98.73	98.70	-60	5,496	-1.09%
2019/04/26	10	100.00	40	101.00	99.50	-30	5,470	-0.55%
2019/04/24	1	103.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	10	103.50	0	0.00	104.50	10	5,721	0.17%
2019/04/22	20	102.00	0.3	103.50	104.00	19.7	5,674	0.35%
2019/04/19	41	103.32	9	100.22	102.00	32	5,605	0.57%
2019/04/18	40	100.75	50	99.00	100.00	-10	5,493	-0.18%
2019/04/17	33	99.89	3	99.20	98.10	30	5,448	0.55%
2019/04/15	2	91.00	2	91.80	92.00	0	5,296	0.00%
2019/04/08	12	88.60	2	88.60	88.20	10	5,288	0.19%
2019/04/03	0	0.00	3	90.30	90.80	-3	5,248	-0.06%
2019/03/29	1	87.80	1	88.00	88.80	0	5,144	0.00%
2019/03/27	0	84.70	0	0.00	85.10	0	5,061	0.00%
2019/03/21	0	85.30	1	84.70	85.50	-1	5,059	-0.02%
2019/03/20	0	82.20	50	81.94	82.40	-50	5,035	-0.99%
2019/03/19	10	80.60	0	0.00	80.90	10	5,063	0.20%
2019/03/18	10	79.50	20	80.75	81.30	-10	5,161	-0.19%
2019/03/15	43	79.22	44	79.94	80.50	-1	5,150	-0.02%
2019/03/14	0	0.00	3	76.67	77.80	-3	4,998	-0.06%
2019/03/12	0	0.00	1	69.60	70.80	-1	4,830	-0.02%
2019/03/08	1	65.80	0	0.00	67.00	1	4,985	0.02%
2019/03/04	1	68.70	0	0.00	68.60	1	5,252	0.02%
2019/02/22	1	69.30	0	0.00	68.80	1	5,313	0.02%
2019/02/21	0	69.90	0	0.00	69.90	0	5,302	0.00%
2019/02/19	3	70.90	4	70.35	70.60	-1	5,206	-0.02%
2019/02/18	1	68.40	11	68.80	69.60	-10	5,144	-0.19%
2019/02/15	11	66.59	1	68.00	66.80	10	5,016	0.20%
2019/02/12	3	65.13	4	64.83	65.00	-1	4,821	-0.02%
2019/02/11	0	0.00	8	64.70	65.50	-8	4,776	-0.17%
2019/01/30	9	60.68	8	60.73	61.00	1	4,652	0.02%
2019/01/28	6	58.60	1	58.20	58.10	5	4,577	0.11%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/23	1	57.40	2	57.80	57.70	-1	4,748	-0.02%
2019/01/22	4	57.73	1	59.30	57.60	3	4,736	0.06%
2019/01/21	0	0.00	1	58.50	58.90	-1	4,698	-0.02%
2019/01/18	0	0.00	1	58.50	57.30	-1	4,629	-0.02%
2019/01/17	8	57.73	0	0.00	56.80	8	4,596	0.17%
2019/01/16	5	57.90	1	58.00	59.20	4	4,485	0.09%
2019/01/15	0	0.00	2	54.05	54.30	-2	4,288	-0.05%
2019/01/14	1	53.00	0	0.00	52.40	1	4,244	0.02%
2019/01/10	0	0.00	1	54.00	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	4	53.35	53.30	-4	4,311	-0.09%
2019/01/08	2	53.00	3	53.00	53.00	-1	4,316	-0.02%
2019/01/07	1	53.10	1	52.00	52.50	0	4,339	0.00%
2019/01/04	0	0.00	1	50.60	50.90	-1	4,312	-0.02%
2019/01/03	1	50.40	1	51.30	50.30	0	4,344	0.00%
2019/01/02	4	52.28	1	52.70	51.70	3	4,356	0.07%
2018/12/26	0	0.00	0	52.80	48.05	0	4,353	0.00%
2018/12/25	0	0.00	2	48.55	48.60	-2	4,357	-0.05%
2018/12/22	2	48.35	0	0.00	48.95	2	4,337	0.05%
2018/12/21	0	0.00	3	49.00	48.95	-3	4,360	-0.07%
2018/12/17	1	54.20	0	0.00	52.30	1	4,222	0.02%
2018/12/13	6	52.78	1	52.90	52.50	5	4,236	0.12%
2018/12/12	1	53.50	1	54.50	53.80	0	4,180	0.00%
2018/12/11	1	53.40	1	53.40	53.20	0	4,060	0.00%
2018/12/07	0	0.00	5	49.55	49.40	-5	3,888	-0.13%
2018/12/05	2	53.20	0	0.00	53.50	2	3,781	0.05%
2018/12/04	1	54.40	7	55.50	55.00	-6	3,744	-0.16%
2018/12/03	0	0.00	1	52.80	53.40	-1	3,482	-0.03%
2018/11/30	1	47.85	0	0.00	48.60	1	3,466	0.03%
2018/11/29	6	49.22	3	48.48	48.00	3	3,443	0.09%
2018/11/28	1	46.45	1	47.30	47.25	0	3,347	0.00%
2018/11/27	9	46.71	14	46.86	47.15	-5	3,276	-0.15%
2018/11/26	3	44.23	4	44.43	45.00	-1	3,144	-0.03%
2018/11/23	1	42.40	1	42.20	42.25	0	3,107	0.00%
2018/11/22	7	44.29	11	43.60	43.15	-4	3,086	-0.13%
2018/11/21	0	0.00	5	42.60	42.65	-5	3,030	-0.16%
2018/11/20	0	0.00	1	43.30	43.05	-1	3,028	-0.03%
2018/11/19	0	0.00	10	44.00	44.00	-10	3,069	-0.33%
2018/11/16	1	43.85	1	43.80	43.50	0	3,064	0.00%
2018/11/15	1	43.65	1	43.80	44.30	0	3,057	0.00%
2018/11/14	9	45.13	5	44.27	44.35	4	3,035	0.13%
2018/11/13	0	0.00	7	45.00	45.40	-7	3,031	-0.23%
2018/11/06	2	45.20	0	0.00	45.55	2	3,001	0.07%
2018/11/02	0	0.00	4	44.86	46.00	-4	2,851	-0.14%
2018/10/31	0	0.00	1	39.80	39.60	-1	2,648	-0.04%
2018/10/29	0	0.00	0.2	37.25	36.75	-0.2	2,715	-0.01%
2018/10/26	1	37.55	1.2	37.99	37.90	-0.2	2,722	-0.01%
2018/10/25	3	38.18	2	38.53	38.20	1	2,738	0.04%
2018/10/24	0	0.00	0.1	42.05	41.25	-0.1	2,695	0.00%
2018/10/23	0	0.00	0	41.30	40.80	0	2,682	0.00%
2018/10/19	2	39.60	2	39.85	40.40	0	2,662	0.00%
2018/10/17	1	41.40	0	0.00	41.80	1	2,590	0.04%
2018/10/09	0	0.00	0.3	47.90	47.50	-0.3	2,318	-0.01%
2018/10/08	0	0.00	0.5	49.35	48.90	-0.5	2,290	-0.02%
2018/10/05	1	54.00	0.5	52.60	51.10	0.5	2,254	0.02%
2018/10/04	0	0.00	0	55.50	54.60	0	2,222	0.00%
2018/09/26	1	60.00	0	0.00	59.80	1	2,505	0.04%
2018/09/14	0	0.00	1	61.40	62.40	-1	2,550	-0.04%
2018/09/11	1	60.40	0	0.00	61.00	1	2,608	0.04%
2018/09/10	2	63.20	4	61.65	61.00	-2	2,632	-0.08%
2018/09/06	0	0.00	3	67.20	67.60	-3	2,625	-0.11%
2018/09/05	3	67.30	0	0.00	68.00	3	2,653	0.11%
2018/09/04	3	68.80	0	0.00	68.80	3	2,645	0.11%
2018/08/29	1	66.80	1	66.50	66.50	0	2,930	0.00%
2018/08/27	0	0.00	1	67.00	67.00	-1	3,366	-0.03%
2018/08/24	1	65.00	0	0.00	65.80	1	3,402	0.03%
2018/08/08	1	70.70	1	71.40	70.70	0	3,507	0.00%
2018/08/07	4	70.90	2	71.30	71.00	2	3,490	0.06%
2018/08/06	15	74.83	5	73.96	72.20	10	3,469	0.29%
2018/07/30	0	0.00	4	70.80	70.40	-4	3,329	-0.12%
2018/07/27	10	70.90	0	0.00	70.70	10	3,323	0.30%
2018/07/26	0	0.00	6	70.70	71.50	-6	3,315	-0.18%
2018/07/25	0	0.00	10	70.50	70.90	-10	3,367	-0.30%
2018/07/23	5	70.70	0	0.00	70.50	5	3,403	0.15%
2018/07/19	1	71.30	0	0.00	71.30	1	3,465	0.03%
2018/07/18	10	70.85	12	71.48	72.20	-2	3,649	-0.05%
2018/07/17	2	71.50	0	0.00	72.00	2	3,684	0.05%
2018/07/12	15	71.60	2	72.30	72.60	13	3,690	0.35%
2018/07/11	1.7	74.00	3	74.20	73.90	-1.3	3,701	-0.03%
2018/07/10	3	75.70	1	75.00	75.90	2	3,673	0.05%
2018/07/09	0	0.00	7	74.73	74.40	-7	3,627	-0.19%
2018/07/06	3	71.00	0	0.00	71.50	3	3,574	0.08%
2018/07/05	13	72.74	4	72.43	73.80	9	3,524	0.26%
2018/07/04	1	72.50	1	72.00	72.70	0	3,340	0.00%
2018/06/29	1	70.40	0	0.00	71.10	1	3,321	0.03%
2018/06/28	0	0.00	1	71.00	69.90	-1	3,303	-0.03%
2018/06/27	5	68.30	0	0.00	68.90	5	3,330	0.15%
2018/06/26	0	0.00	4	68.93	68.60	-4	3,320	-0.12%
2018/06/22	4	67.08	0	0.00	66.90	4	3,334	0.12%
2018/06/21	1	68.80	1	71.00	68.50	0	3,314	0.00%
2018/06/20	3	68.70	0	0.00	69.00	3	3,296	0.09%
2018/06/19	6	69.10	4	69.90	68.80	2	3,317	0.06%
2018/06/15	9	71.81	0	0.00	70.80	9	3,321	0.27%
2018/06/14	1	73.30	0	0.00	71.80	1	3,295	0.03%
2018/06/12	5	71.50	0	0.00	72.00	5	3,403	0.15%
2018/06/11	10	71.40	0	0.00	72.40	10	3,464	0.29%
2018/06/08	13	70.78	2	70.10	71.00	11	3,418	0.32%
2018/06/06	6	74.10	3	75.00	73.80	3	3,442	0.09%
2018/06/05	1	74.40	6	74.33	71.20	-5	3,301	-0.15%
2018/06/04	7	70.80	9	69.09	70.80	-2	3,032	-0.07%
2018/05/31	5	65.40	5	65.40	64.20	0	2,881	0.00%
2018/05/30	4	65.70	0	0.00	64.50	4	2,843	0.14%
2018/05/29	36	67.26	28	67.85	67.10	8	2,817	0.28%
2018/05/28	12	66.11	6.4	66.47	66.00	5.6	2,936	0.19%
2018/05/25	0	0.00	5	62.60	63.30	-5	3,014	-0.17%
2018/05/24	0	0.00	3	62.00	62.50	-3	3,333	-0.09%
2018/05/23	0	0.00	2	63.50	62.80	-2	3,364	-0.06%
2018/05/22	0	0.00	13	63.77	62.40	-13	3,396	-0.38%
2018/05/21	0	0.00	5	63.12	63.60	-5	3,516	-0.14%
2018/05/18	0	0.00	1	64.40	63.40	-1	3,607	-0.03%
2018/05/17	1	64.80	0	0.00	63.80	1	3,679	0.03%
2018/05/10	1	67.20	1	66.80	66.80	0	3,786	0.00%
2018/05/07	0	0.00	1	67.00	65.00	-1	3,801	-0.03%
2018/05/02	0.9	67.50	0	0.00	67.80	0.9	3,765	0.02%
2018/04/30	0	0.00	1	66.60	66.50	-1	3,715	-0.03%
2018/04/24	3	60.30	3	60.77	62.90	0	3,639	0.00%
2018/04/23	2	61.70	0	0.00	62.00	2	3,467	0.06%
2018/04/17	1	68.50	0	0.00	68.00	1	3,436	0.03%
2018/04/16	0	0.00	1	72.80	72.40	-1	3,400	-0.03%
2018/04/12	1	72.20	0	0.00	72.50	1	3,403	0.03%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/04/03	0	71.00	0	0.00	71.40	0	3,462	0.00%
2018/04/02	0	70.00	0	0.00	70.00	0	3,484	0.00%
2018/03/30	0	71.50	0.2	71.50	71.50	-0.2	3,470	0.00%
2018/03/28	2	68.15	0.5	68.90	67.40	1.5	3,386	0.04%
2018/03/26	0	70.20	0	0.00	70.70	0	3,344	0.00%
2018/03/23	5	69.34	1	71.90	70.20	4	3,332	0.12%
2018/03/22	11	73.88	0	0.00	71.90	11	3,307	0.33%
2018/03/21	1	75.60	0	0.00	76.00	1	3,250	0.03%
2018/03/19	0	74.10	1	72.50	74.50	-1	3,142	-0.03%
2018/03/16	11	71.20	3	71.70	70.50	8	3,065	0.26%
2018/03/15	15	70.28	27	70.10	70.70	-12	3,000	-0.40%
2018/03/14	26	72.01	0	0.00	71.50	26	2,949	0.88%
2018/03/12	0	71.70	0	0.00	71.70	0	2,784	0.00%
2018/03/09	1	71.00	0	0.00	71.50	1	2,745	0.04%
2018/03/08	2	71.65	0	0.00	71.20	2	2,753	0.07%
2018/03/06	0	0.00	1	73.70	74.00	-1	2,742	-0.04%
2018/03/02	0	74.40	0	0.00	74.40	0	2,746	0.00%
2018/03/01	4	76.87	4	76.78	74.80	0	2,766	0.00%
2018/02/27	29	76.20	47	76.29	76.50	-18	2,592	-0.69%
2018/02/26	22	77.45	25	75.50	77.80	-3	2,536	-0.12%
2018/02/23	3	72.67	2	71.10	70.80	1	2,217	0.05%
2018/02/21	2	73.85	5	73.04	72.10	-3	2,135	-0.14%
2018/02/12	3	69.57	5	69.94	69.70	-2	2,006	-0.10%
2018/02/09	0	0.00	5	65.60	67.40	-5	1,910	-0.26%
2018/02/08	19	67.52	21	67.34	67.50	-2	1,830	-0.11%
2018/02/07	3	65.00	21	67.16	64.50	-18	1,774	-1.01%
2018/02/01	1	63.50	0	0.00	63.20	1	1,732	0.06%
2018/01/31	2	62.00	0	0.00	62.20	2	1,734	0.12%
2018/01/30	9	63.50	0	0.00	62.90	9	1,687	0.53%
2018/01/26	1	63.10	0	0.00	63.10	1	1,697	0.06%
2018/01/24	2	63.25	0	0.00	63.20	2	1,764	0.11%
2018/01/23	4	64.10	1	64.40	64.30	3	1,759	0.17%
2018/01/22	0	0.00	1	64.40	65.20	-1	1,815	-0.06%
2018/01/19	15	64.54	0	0.00	64.10	15	1,829	0.82%
2018/01/18	5	64.98	0	0.00	66.00	5	1,834	0.27%
2018/01/17	1	66.10	1	66.30	66.80	0	1,856	0.00%
2018/01/15	1	68.80	0	0.00	67.10	1	1,883	0.05%
2018/01/12	0	0.00	19	68.76	67.60	-19	1,879	-1.01%
2018/01/10	1	64.80	0	0.00	64.20	1	1,851	0.05%
2018/01/09	1	67.00	0	0.00	66.20	1	1,895	0.05%
2018/01/08	0	0.00	4	68.75	67.80	-4	2,002	-0.20%
2018/01/05	6	68.82	0	0.00	67.60	6	2,009	0.30%
2018/01/04	3	68.37	6	68.67	68.50	-3	2,043	-0.15%
2018/01/03	11	66.65	1	66.10	66.50	10	2,122	0.47%
2018/01/02	1	64.00	0	0.00	65.80	1	2,198	0.05%