旺矽 (6223)-大昌-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	883.81	881.00	-1.1	2,722	-0.04%
2025/01/21	2	887.00	0	876.00	882.00	2	2,718	0.07%
2025/01/20	0	0.00	2	902.00	909.00	-2	2,743	-0.07%
2025/01/16	1	886.00	0	0.00	881.00	1	2,771	0.04%
2025/01/15	0.1	896.00	0.1	905.00	862.00	0	2,760	0.00%
2025/01/13	0	0.00	0.2	894.00	889.00	-0.2	2,725	-0.01%
2025/01/10	4	950.25	4	948.00	948.00	0	2,723	0.00%
2025/01/09	2.2	966.23	2.2	955.35	952.00	0.1	2,733	0.00%
2025/01/08	0.3	978.40	0.3	984.60	993.00	0	2,759	0.00%
2025/01/07	1.3	917.00	1	991.00	985.00	0.3	2,702	0.01%
2025/01/06	2	910.00	2	901.00	901.00	0	2,641	0.00%
2025/01/03	2	891.00	2	894.00	894.00	0	2,681	0.00%
2025/01/02	4	886.25	3	878.00	878.00	1	2,713	0.04%
2024/12/30	1	911.00	1	917.00	921.00	0	2,725	0.00%
2024/12/26	1	902.00	1	889.00	889.00	0	2,716	0.00%
2024/12/25	2	892.50	2	897.00	897.00	0	2,752	0.00%
2024/12/20	1	891.00	1	872.00	872.00	0	2,797	0.00%
2024/12/19	3	891.00	3	893.00	893.00	0	2,808	0.00%
2024/12/18	3	913.33	3	916.67	918.00	0	2,837	0.00%
2024/12/13	1	861.00	1	858.00	861.00	0	2,836	0.00%
2024/12/11	0	0.00	0	861.00	863.00	0	2,922	0.00%
2024/12/09	0	867.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	1	876.00	1.3	874.73	874.00	-0.3	2,968	-0.01%
2024/12/05	1.3	889.95	2.3	883.09	895.00	-1	2,952	-0.03%
2024/12/04	1	824.00	2	821.50	830.00	-1	2,896	-0.03%
2024/12/03	0	0.00	2	809.00	809.00	-2	2,915	-0.07%
2024/11/29	0	0.00	0.4	772.00	780.00	-0.4	2,869	-0.02%
2024/11/27	2	764.50	3	759.00	760.00	-1	2,814	-0.04%
2024/11/26	0	0.00	2	755.00	763.00	-2	2,865	-0.07%
2024/11/25	1	753.00	0	0.00	752.00	1	2,904	0.03%
2024/11/22	1	740.00	8	740.75	745.00	-7	2,999	-0.23%
2024/11/21	8	755.88	0	0.00	747.00	8	3,074	0.26%
2024/11/20	2.3	739.71	2	736.00	745.00	0.3	3,135	0.01%
2024/11/19	2	767.50	0	0.00	763.00	2	3,147	0.06%
2024/11/18	0.2	765.00	0	0.00	750.00	0.2	3,163	0.01%
2024/11/14	0	0.00	1	797.00	797.00	-1	3,202	-0.03%
2024/11/13	1	819.00	1	810.00	814.00	0	3,236	0.00%
2024/11/04	0	783.00	0	0.00	818.00	0	3,396	0.00%
2024/11/01	0	791.00	0	0.00	789.00	0	3,406	0.00%
2024/10/29	0.1	786.00	0	0.00	798.00	0.1	3,413	0.00%
2024/10/28	1	808.00	0	0.00	806.00	1	3,399	0.03%
2024/10/25	1.2	833.50	1	813.00	813.00	0.2	3,413	0.01%
2024/10/24	0	0.00	1	867.97	860.00	-1	3,415	-0.03%
2024/10/23	1	844.00	1	854.00	860.00	0	3,429	0.00%
2024/10/18	2	830.50	2	825.00	827.00	0	3,514	0.00%
2024/10/17	2	839.50	1	830.00	839.00	1	3,507	0.03%
2024/10/16	2	842.50	3	842.67	839.00	-1	3,505	-0.03%
2024/10/15	3	831.00	4	844.00	850.00	-1	3,515	-0.03%
2024/10/14	0	0.00	1.1	772.00	795.00	-1.1	3,465	-0.03%
2024/10/11	2	786.00	3	779.33	785.00	-1	3,464	-0.03%
2024/10/09	1	796.00	0	0.00	768.00	1	3,489	0.03%
2024/10/04	1	730.00	0	0.00	730.00	1	3,507	0.03%
2024/10/01	0	0.00	2	761.50	764.00	-2	3,523	-0.06%
2024/09/26	1	772.00	1	783.00	765.00	0	3,467	0.00%
2024/09/25	1	783.00	1	790.00	760.00	0	3,475	0.00%
2024/09/24	1	749.00	0	0.00	750.00	1	3,450	0.03%
2024/09/23	1	779.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	5	798.20	0	0.00	798.00	5	3,435	0.15%
2024/09/19	1	786.00	8	812.13	814.00	-7	3,418	-0.20%
2024/09/18	1	768.00	0	0.00	767.00	1	3,387	0.03%
2024/09/16	1	799.00	0	0.00	789.00	1	3,391	0.03%
2024/09/13	1	780.00	0	0.00	787.00	1	3,352	0.03%
2024/09/12	1	782.00	3	780.33	780.00	-2	3,343	-0.06%
2024/09/11	0	0.00	1	726.00	750.00	-1	3,317	-0.03%
2024/09/10	1	721.00	1	739.00	721.00	0	3,319	0.00%
2024/09/09	1	744.00	1	733.00	744.00	0	3,333	0.00%
2024/09/06	2	734.50	1	736.00	733.00	1	3,383	0.03%
2024/09/05	1	746.00	2	756.50	746.00	-1	3,432	-0.03%
2024/09/04	1.1	769.29	1	777.00	763.00	0.1	3,401	0.00%
2024/09/02	1	784.00	1	770.00	753.00	0	3,353	0.00%
2024/08/30	1	766.00	1	760.00	768.00	0	3,371	0.00%
2024/08/29	2	788.50	2	771.50	768.00	0	3,337	0.00%
2024/08/28	5	798.20	0	0.00	774.00	5	3,304	0.15%
2024/08/27	0	0.00	5.1	813.81	814.00	-5.1	3,256	-0.16%
2024/08/26	2	825.50	1	791.09	798.00	1	3,227	0.03%
2024/08/23	2	764.00	3	787.67	807.00	-1	3,160	-0.03%
2024/08/22	7	765.71	8	746.50	742.00	-1	3,123	-0.03%
2024/08/21	6	700.17	6	703.67	715.00	0	3,104	0.00%
2024/08/20	7	696.57	6	685.00	688.00	1	3,210	0.03%
2024/08/19	3	676.67	3	691.00	693.00	0	3,236	0.00%
2024/08/16	2	671.00	1	657.02	666.00	1	3,296	0.03%
2024/08/15	1	664.00	2	663.50	665.00	-1	3,302	-0.03%
2024/08/14	2	629.00	4	642.50	648.00	-2	3,292	-0.06%
2024/08/13	1	582.00	1	586.00	591.00	0	3,235	0.00%
2024/08/12	0	0.00	1	566.00	560.00	-1	3,197	-0.03%
2024/08/09	2.1	576.32	4	578.00	573.00	-2	3,219	-0.06%
2024/08/08	3	545.00	3.2	554.13	559.00	-0.2	3,210	-0.01%
2024/08/07	0	0.00	2	499.00	522.00	-2	3,171	-0.06%
2024/08/06	1	500.00	1	473.50	475.00	0	3,233	0.00%
2024/08/05	3	483.17	0	0.00	481.50	3	3,321	0.09%
2024/08/02	1	535.00	1	545.00	535.00	0	3,331	0.00%
2024/08/01	1	557.00	1	557.00	553.00	0	3,361	0.00%
2024/07/30	3	534.67	1	548.00	555.00	2	3,452	0.06%
2024/07/29	1	570.00	1	542.00	526.00	0	3,449	0.00%
2024/07/26	1	559.00	1	575.00	574.00	0	3,496	0.00%
2024/07/19	0	0.00	0	598.00	590.00	0	3,592	0.00%
2024/07/17	1	618.03	0	0.00	623.00	1	3,673	0.03%
2024/07/16	2	643.50	1	612.00	617.00	1	3,719	0.03%
2024/07/15	1	638.00	1	635.00	635.00	0	3,760	0.00%
2024/07/11	3	620.00	4	621.00	620.00	-1	3,821	-0.03%
2024/07/10	1	605.00	1	597.00	600.00	0	3,827	0.00%
2024/07/05	0	0.00	4	555.75	582.00	-4	3,967	-0.10%
2024/07/04	2	535.00	0	0.00	535.00	2	3,997	0.05%
2024/06/25	0	0.00	2	530.00	536.00	-2	4,005	-0.05%
2024/06/24	2	519.00	0	0.00	518.00	2	3,973	0.05%
2024/06/21	0	539.00	2	534.00	528.00	-2	3,971	-0.05%
2024/06/20	0	0.00	0.1	526.00	529.00	-0.1	3,960	0.00%
2024/06/19	2.1	521.93	2	535.00	525.00	0.1	3,955	0.00%
2024/06/18	1	539.00	2	530.50	524.00	-1	3,944	-0.03%
2024/06/17	3	522.33	0.2	527.00	518.00	2.9	3,937	0.07%
2024/06/14	4.1	547.10	1	537.00	537.00	3.1	3,942	0.08%
2024/06/13	2.1	556.67	3.1	553.08	560.00	-1	3,921	-0.03%
2024/06/12	2.1	519.76	1.1	534.55	537.00	1	3,888	0.03%
2024/06/11	0.1	492.50	0.2	498.33	506.00	-0.1	3,833	0.00%
2024/06/07	0.1	495.50	1.1	496.98	496.50	-1	3,860	-0.02%
2024/06/06	5.1	498.25	3	491.50	491.00	2.1	3,915	0.05%
2024/06/05	1	498.00	2	499.46	498.00	-1	3,946	-0.03%
2024/06/04	0.2	487.23	2	489.00	484.00	-1.8	4,023	-0.04%
2024/06/03	3	497.29	3	492.00	490.00	0	4,043	0.00%
2024/05/30	1	503.00	1	497.00	493.50	0	4,075	0.00%
2024/05/28	1	510.00	2	498.75	495.50	-1	4,055	-0.02%
2024/05/27	3	500.00	2	498.25	497.50	1	4,023	0.02%
2024/05/24	2	497.75	3	504.67	509.00	-1	4,016	-0.02%
2024/05/23	1	486.00	2	470.25	470.00	-1	3,919	-0.03%
2024/05/22	5	471.50	8	467.05	477.00	-3	3,910	-0.08%
2024/05/21	1	442.51	3.1	444.35	443.50	-2.1	3,937	-0.05%
2024/05/20	2	430.02	31	434.61	426.50	-29	4,002	-0.72%
2024/05/16	1	435.00	11	432.64	434.50	-10	3,983	-0.25%
2024/05/15	11	426.05	1	430.00	424.00	10	4,007	0.25%
2024/05/14	0.1	425.00	2	425.50	436.00	-1.9	4,046	-0.05%
2024/05/13	1	426.50	2	428.75	429.00	-1	4,014	-0.02%
2024/05/10	21	435.69	11	431.82	430.50	10	4,014	0.25%
2024/05/09	5	447.80	25	445.16	447.50	-20	3,968	-0.50%
2024/05/08	1	422.00	2	424.25	425.00	-1	3,899	-0.03%
2024/05/07	9	403.61	5	412.00	412.00	4	3,865	0.10%
2024/05/06	17	415.68	1	398.00	398.00	16	3,823	0.42%
2024/05/03	20	422.88	1	415.00	406.50	19	3,771	0.50%
2024/05/02	14	431.29	1	428.50	427.50	13	3,736	0.35%
2024/04/30	12	444.67	13	447.46	443.00	-1	3,719	-0.03%
2024/04/29	1	419.00	11	419.95	431.00	-10	3,637	-0.27%
2024/04/26	1	407.00	2	403.50	402.00	-1	3,591	-0.03%
2024/04/25	11	390.68	10	383.00	381.00	1	3,604	0.03%
2024/04/24	3	402.00	10	397.70	402.50	-7	3,615	-0.19%
2024/04/23	7	384.86	3	382.00	386.00	4	3,577	0.11%
2024/04/22	14	392.93	10	379.25	368.50	4	3,573	0.11%
2024/04/19	0	0.00	10	385.30	397.50	-10	3,606	-0.28%
2024/04/18	10	401.00	1	401.00	393.50	9	3,626	0.25%
2024/04/17	0	0.00	20	391.05	414.00	-20	3,632	-0.55%
2024/04/16	6	381.75	12	376.46	376.50	-6	3,740	-0.16%
2024/04/15	17	389.82	7	397.14	390.50	10	3,875	0.26%
2024/04/12	12	386.17	0	0.00	408.00	12	3,809	0.31%
2024/04/11	3	345.83	1	352.50	371.00	2	3,735	0.05%
2024/04/10	1	338.50	0	0.00	337.50	1	3,738	0.03%
2024/04/09	0	0.00	40	332.09	325.00	-40	3,756	-1.06%
2024/04/08	0	321.00	0	0.00	324.00	0	3,908	0.00%
2024/04/02	10	331.00	2	322.00	327.00	8	3,928	0.20%
2024/04/01	40	319.50	7	318.57	321.00	33	3,891	0.85%
2024/03/28	0.1	306.00	0	0.00	304.50	0.1	3,889	0.00%
2024/03/26	0	0.00	1	309.00	307.00	-1	3,882	-0.03%
2024/03/25	5	311.00	5	320.00	310.00	0	3,910	0.00%
2024/03/22	5	310.00	0	0.00	313.00	5	3,915	0.13%
2024/03/21	4	314.63	2	323.00	311.00	2	3,914	0.05%
2024/03/18	2	321.00	14	319.96	327.00	-12	3,902	-0.31%
2024/03/15	0	0.00	5	306.40	312.50	-5	3,867	-0.13%
2024/03/14	5	300.50	0	0.00	300.50	5	3,825	0.13%
2024/03/13	15	309.80	3	315.00	306.00	12	3,812	0.31%
2024/03/11	0	0.00	5	302.00	302.00	-5	3,706	-0.13%
2024/03/08	10	292.95	1	292.50	289.00	9	3,654	0.25%
2024/03/05	1	329.50	1	331.50	331.50	0	3,564	0.00%
2024/03/04	3	337.67	4	331.75	333.00	-1	3,509	-0.03%
2024/03/01	1	328.00	0	0.00	326.00	1	3,483	0.03%
2024/02/29	1	319.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	0.00	2	322.00	322.00	-2	3,465	-0.06%
2024/02/26	6	327.08	0	0.00	320.00	6	3,478	0.17%
2024/02/23	0	0.00	1	344.00	340.00	-1	3,439	-0.03%
2024/02/22	2	341.75	2	338.50	339.50	0	3,400	0.00%
2024/02/20	1	294.50	0	0.00	298.00	1	3,245	0.03%
2024/02/15	0	0.00	20	298.38	298.00	-20	3,261	-0.61%
2024/02/01	10	273.50	1	272.50	278.50	9	3,349	0.27%