光鼎 (6226)-大昌-新竹券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.62
漲跌
▲0.04
漲幅
+0.42%
成交量
78張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	9.61	9.62	-3	223	-1.34%
2024/11/20	3	9.58	0	0.00	9.58	3	225	1.33%
2024/11/11	2	9.77	0	0.00	9.80	2	223	0.89%
2024/10/30	1	9.85	3	9.89	9.91	-2	280	-0.71%
2024/10/28	0	0.00	4	10.00	10.10	-4	281	-1.42%
2024/10/25	2	10.10	0	0.00	10.20	2	281	0.71%
2024/10/24	1	10.15	0	0.00	10.10	1	286	0.35%
2024/10/23	3	10.40	0	0.00	10.20	3	286	1.05%
2024/10/22	2	10.15	4	10.33	10.30	-2	287	-0.70%
2024/10/18	3	10.30	2	10.50	10.30	1	297	0.34%
2024/10/17	2	10.20	3	10.10	10.50	-1	300	-0.33%
2024/10/16	3	9.85	1	10.25	10.25	2	293	0.68%
2024/10/14	1	9.81	2	9.84	9.82	-1	294	-0.34%
2024/10/11	2	9.86	0	0.00	9.87	2	301	0.66%
2024/10/08	0	0.00	8	9.90	9.99	-8	313	-2.55%
2024/10/07	5	9.70	0	0.00	9.74	5	326	1.53%
2024/10/04	0	0.00	5	9.58	9.63	-5	355	-1.41%
2024/10/01	0	0.00	3	9.79	9.69	-3	369	-0.81%
2024/09/27	3	9.92	0	0.00	9.90	3	411	0.73%
2024/09/26	0	0.00	2	10.00	9.92	-2	420	-0.48%
2024/09/25	4	9.92	0	0.00	9.94	4	432	0.92%
2024/09/24	0	0.00	2	9.92	9.91	-2	451	-0.44%
2024/09/23	0	0.00	1	9.93	9.93	-1	460	-0.22%
2024/09/20	8	9.84	0	0.00	9.95	8	467	1.71%
2024/09/18	0	0.00	6	9.90	10.10	-6	470	-1.27%
2024/09/13	2	9.57	0	0.00	9.68	2	472	0.42%
2024/09/12	0	0.00	1	9.60	9.60	-1	476	-0.21%
2024/09/11	4	9.59	0	0.00	9.53	4	483	0.83%
2024/09/10	0	0.00	3	9.71	9.56	-3	499	-0.60%
2024/09/09	3	9.60	0	0.00	9.75	3	510	0.59%
2024/09/06	0	0.00	1	9.79	9.78	-1	513	-0.19%
2024/09/05	0	0.00	3	9.77	9.75	-3	521	-0.58%
2024/09/04	0	0.00	3	10.00	9.62	-3	527	-0.57%
2024/09/03	3	10.25	2	10.25	10.15	1	530	0.19%
2024/09/02	2	10.15	1	10.45	10.15	1	547	0.18%
2024/08/30	6	10.58	0	0.00	10.40	6	549	1.09%
2024/08/08	0	0.00	1	9.66	9.66	-1	605	-0.17%
2024/08/07	1	9.65	0	0.00	9.85	1	609	0.16%
2024/08/06	328	8.92	0	0.00	9.25	328	608	53.87%	大買/鉅額交易
2024/08/05	781	9.40	0	0.00	9.40	781	589	132.41%	大買/鉅額交易
2024/07/29	0	0.00	3	10.40	10.35	-3	561	-0.53%
2024/07/26	3	10.50	0	0.00	10.35	3	559	0.54%
2024/07/23	1	10.65	0	0.00	10.70	1	560	0.18%
2024/07/16	0	0.00	6	11.22	11.15	-6	540	-1.11%
2024/07/15	2	11.28	0	0.00	11.20	2	537	0.37%
2024/07/12	4	11.45	0	0.00	11.50	4	532	0.75%
2024/07/10	0	0.00	8	11.68	11.50	-8	532	-1.50%
2024/07/08	4	12.05	5	11.75	12.00	-1	515	-0.19%
2024/07/05	5	11.71	0	0.00	11.70	5	488	1.02%
2024/07/04	9	11.64	7	11.69	11.70	2	476	0.42%
2024/07/03	0	0.00	3	11.60	11.60	-3	461	-0.65%
2024/07/02	3	11.33	0	0.00	11.20	3	442	0.68%
2024/07/01	1	11.20	0	0.00	11.40	1	437	0.23%
2024/06/28	1	11.45	0	0.00	11.15	1	426	0.23%
2024/06/17	0	0.00	2	11.00	11.05	-2	391	-0.51%
2024/06/14	0	0.00	6	10.65	10.75	-6	377	-1.59%
2024/06/13	4	10.44	0	0.00	10.30	4	365	1.09%
2024/06/12	0	0.00	1	10.80	10.50	-1	368	-0.27%
2024/06/11	3	10.73	2	10.90	10.75	1	364	0.27%
2024/06/07	11	10.94	0	0.00	10.90	11	363	3.03%
2024/06/06	0	0.00	6	10.83	10.90	-6	354	-1.69%
2024/06/05	5	10.75	0	0.00	10.65	5	339	1.47%
2024/06/04	0	0.00	5	10.70	10.75	-5	344	-1.45%
2024/06/03	2	10.75	2	10.70	10.70	0	349	0.00%
2024/05/31	2	10.50	2	10.68	10.80	0	342	0.00%
2024/05/30	0	0.00	3	10.33	10.50	-3	335	-0.89%
2024/05/29	1	10.45	0	0.00	10.40	1	335	0.30%
2024/05/28	3	10.20	1	10.10	10.30	2	336	0.59%
2024/05/27	3	10.05	0	0.00	10.00	3	343	0.87%
2024/05/24	1	10.05	0	0.00	10.00	1	389	0.26%
2024/04/24	0	0.00	0	10.05	10.10	0	594	0.00%
2024/04/15	0	0.00	0	10.10	10.00	0	661	0.00%
2024/03/21	0	10.55	0	0.00	10.40	0	644	0.00%
2024/03/19	0	0.00	1	10.45	10.40	-1	646	-0.15%
2024/03/11	1	10.65	2	10.70	10.65	-1	638	-0.16%
2024/03/08	2	10.70	0	0.00	10.85	2	636	0.31%
2024/03/07	1	11.20	0	0.00	10.90	1	632	0.16%
2024/03/06	0	0.00	3	11.40	11.40	-3	623	-0.48%
2024/03/05	3	11.45	2	11.70	11.55	1	621	0.16%
2024/03/04	3	11.23	1	11.50	11.55	2	618	0.32%
2024/02/29	1	11.70	0	0.00	11.70	1	608	0.16%
2024/02/26	0	0.00	11	12.00	12.30	-11	556	-1.98%
2024/02/23	2	11.35	7	11.56	11.20	-5	491	-1.02%
2024/02/22	2	11.75	0	0.00	11.60	2	480	0.42%
2024/02/21	1	11.40	5	11.45	11.70	-4	464	-0.86%
2024/02/20	6	11.39	0	0.00	11.30	6	445	1.35%
2024/02/19	5	11.17	0	0.00	11.45	5	432	1.16%
2024/02/16	0	0.00	4	11.14	11.20	-4	420	-0.95%
2024/02/05	3	10.52	0	0.00	10.40	3	419	0.72%
2024/01/24	0	0.00	3	10.95	10.95	-3	386	-0.78%
2024/01/23	3	11.00	0	0.00	10.95	3	383	0.78%
2024/01/22	0	0.00	2	10.80	10.95	-2	378	-0.53%
2024/01/19	2	10.85	2	11.00	10.80	0	374	0.00%
2024/01/18	2	10.95	1	11.20	10.85	1	377	0.27%
2024/01/17	1	10.85	1	10.95	10.85	0	377	0.00%
2024/01/16	1	10.90	4	11.00	10.85	-3	376	-0.80%
2024/01/15	5	10.90	0	0.00	11.15	5	368	1.36%
2024/01/12	0	0.00	2	11.20	11.00	-2	362	-0.55%
2024/01/11	2	10.93	0	0.00	11.60	2	347	0.58%
2024/01/08	0	0.00	2	10.55	10.45	-2	292	-0.68%
2024/01/05	2	10.65	0	0.00	10.35	2	291	0.69%
2024/01/04	0	0.00	3	10.60	10.55	-3	289	-1.03%
2024/01/03	3	10.25	3	10.25	10.30	0	277	0.00%
2024/01/02	3	10.20	0	0.00	10.25	3	275	1.09%
2023/12/27	0	0.00	3	10.15	10.20	-3	272	-1.10%
2023/12/26	3	10.15	0	0.00	10.10	3	272	1.10%
2023/12/08	0	0.00	3	10.20	10.20	-3	253	-1.18%
2023/12/07	3	10.15	0	0.00	10.10	3	251	1.19%
2023/12/01	0	0.00	2	10.30	10.15	-2	244	-0.82%
2023/11/30	2	10.15	2	10.35	10.30	0	243	0.00%
2023/11/29	2	10.15	0	0.00	10.30	2	243	0.82%
2023/11/27	0	0.00	2	10.50	10.25	-2	238	-0.84%
2023/11/24	2	10.35	0	0.00	10.30	2	233	0.86%
2023/10/27	0	0.00	3	10.25	10.20	-3	214	-1.40%
2023/10/26	3	10.30	0	0.00	10.20	3	216	1.39%
2023/10/17	0	0.00	1	9.98	9.97	-1	216	-0.46%
2023/10/12	1	10.25	0	0.00	10.20	1	231	0.43%
2023/09/25	0	0.00	19	10.00	10.10	-19	310	-6.13%
2023/09/22	19	9.90	0	0.00	9.91	19	312	6.08%
2023/09/20	0	0.00	1	10.10	10.00	-1	315	-0.32%
2023/09/11	0	0.00	3	10.05	10.00	-3	359	-0.83%
2023/09/08	3	10.10	0	0.00	10.10	3	361	0.83%
2023/09/06	0	0.00	3	10.25	10.20	-3	373	-0.80%
2023/09/05	2	10.15	0	0.00	10.20	2	377	0.53%
2023/09/04	1	10.25	0	0.00	10.30	1	385	0.26%
2023/08/30	1	10.30	0	0.00	10.30	1	400	0.25%
2023/08/22	0	0.00	2	10.15	10.10	-2	450	-0.44%
2023/08/18	2	10.15	2	10.25	10.15	0	498	0.00%
2023/08/17	2	10.25	1	10.20	10.25	1	521	0.19%
2023/08/16	4	10.28	3	10.25	10.25	1	523	0.19%
2023/08/15	4	10.06	4	10.21	10.40	0	524	0.00%
2023/08/09	0	0.00	1	10.45	10.35	-1	513	-0.19%
2023/08/08	0	0.00	5	10.50	10.45	-5	516	-0.97%
2023/08/04	5	10.70	0	0.00	10.75	5	533	0.94%
2023/07/27	0	0.00	0	10.75	10.80	0	579	0.00%
2023/07/12	1	11.40	0	0.00	11.10	1	628	0.16%
2023/07/10	5	11.50	0	0.00	11.35	5	626	0.80%
2023/07/06	0	0.00	1	11.85	11.85	-1	625	-0.16%
2023/07/05	1	11.65	0	0.00	11.60	1	621	0.16%
2023/07/03	3	11.63	0	0.00	11.60	3	632	0.47%
2023/06/28	1	11.70	0	0.00	11.70	1	668	0.15%
2023/06/07	2	12.25	0	0.00	12.25	2	994	0.20%
2023/05/25	2	12.20	3	12.25	12.25	-1	971	-0.10%
2023/05/24	3	12.57	3	12.45	12.35	0	969	0.00%
2023/05/23	2	11.80	2	12.00	12.00	0	941	0.00%
2023/05/09	15	11.80	15	11.50	11.50	0	929	0.00%
2023/04/28	5	12.10	5	12.10	12.10	0	938	0.00%
2023/04/11	2	12.60	2	12.55	12.45	0	842	0.00%
2023/03/31	0	0.00	2	12.60	12.60	-2	813	-0.25%
2023/03/27	3	13.00	1	13.50	12.70	2	695	0.29%
2023/03/21	0	0.00	2	11.35	11.35	-2	411	-0.49%
2023/03/20	2	11.20	0	0.00	11.20	2	410	0.49%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.43	0	0.00	11.15	0	431	0.00%
2023/03/13	2	11.25	0	0.00	11.40	2	439	0.45%
2023/02/17	0	11.60	0	0.00	11.50	0	679	0.00%
2023/02/13	0	0.00	1	11.35	11.35	-1	670	-0.15%
2023/02/09	0	0.00	2	11.50	11.35	-2	671	-0.30%
2023/02/08	3	11.40	0	0.00	11.45	3	674	0.44%
2023/02/06	0	0.00	1	11.55	11.55	-1	664	-0.15%
2023/02/01	0	0.00	4	10.55	10.55	-4	607	-0.66%
2023/01/31	4	10.50	0	0.00	10.50	4	608	0.66%
2023/01/13	0	0.00	1	10.10	10.15	-1	615	-0.16%
2022/11/28	0	0.00	1	11.80	11.80	-1	721	-0.14%
2022/11/25	0	0.00	1.3	11.30	11.30	-1.3	636	-0.20%
2022/09/29	0	0.00	40	10.30	10.30	-40	3,391	-1.18%
2022/09/27	0	0.00	1.1	10.40	10.65	-1.1	3,435	-0.03%
2022/09/26	0	0.00	0	12.10	10.35	0	3,453	0.00%
2022/09/16	20	11.70	0	0.00	11.75	20	4,482	0.45%
2022/09/05	0	0.00	2	11.85	11.85	-2	7,656	-0.03%
2022/08/29	20	12.50	0	0.00	12.15	20	7,701	0.26%
2022/08/25	1	12.85	0	0.00	12.80	1	7,692	0.01%
2022/08/19	1	13.30	1	13.30	13.30	0	8,118	0.00%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/15	1	13.05	0	0.00	13.00	1	8,807	0.01%
2022/08/11	0	0.00	14	13.30	13.10	-14	8,790	-0.16%
2022/08/10	1	13.05	0	0.00	13.20	1	8,782	0.01%
2022/08/09	16	13.19	0	0.00	13.10	16	8,781	0.18%
2022/08/08	2	13.70	3	13.77	13.80	-1	8,789	-0.01%
2022/08/04	10	12.83	9	12.90	13.00	1	8,773	0.01%
2022/08/02	14	13.30	14	13.40	13.30	0	8,748	0.00%
2022/08/01	2	13.65	2	13.70	13.60	0	8,732	0.00%
2022/07/29	4	13.70	5	13.76	13.70	-1	8,689	-0.01%
2022/07/27	1	13.50	5	13.26	13.40	-4	8,607	-0.05%
2022/07/26	2	12.95	0	0.00	13.00	2	8,617	0.02%
2022/07/25	3	12.90	6	13.03	13.10	-3	8,604	-0.03%
2022/07/22	33	12.78	29	12.93	12.90	4	8,582	0.05%
2022/07/21	13	13.77	12	13.87	13.40	1	8,481	0.01%
2022/07/20	2	13.95	1	13.95	14.00	1	7,485	0.01%
2022/07/13	1	12.70	1	12.65	12.50	0	6,807	0.00%
2022/07/08	1	11.90	1	12.05	12.35	0	6,608	0.00%
2022/06/30	10	12.90	10	12.55	12.60	0	6,402	0.00%
2022/06/29	5	12.90	5	12.76	12.85	0	6,348	0.00%
2022/06/27	2	11.95	2	12.00	12.10	0	5,508	0.00%
2022/06/24	3	12.13	4	12.01	11.85	-1	5,486	-0.02%
2022/06/23	1	12.45	3	12.85	12.15	-2	5,416	-0.04%
2022/06/21	10	14.30	10	14.13	14.15	0	4,580	0.00%
2022/06/20	52	13.89	52	13.73	13.95	0	3,930	0.00%
2022/06/17	45	13.06	55	13.10	13.40	-10	3,370	-0.30%
2022/06/16	15	13.60	6	13.22	13.00	9	2,756	0.33%
2022/06/14	5	12.96	5	12.70	12.55	0	2,211	0.00%
2022/06/13	1	12.80	0	0.00	13.00	1	2,158	0.05%
2022/06/09	1	13.35	1	13.25	13.25	0	2,147	0.00%
2022/06/08	6	13.18	4	13.13	13.05	2	2,131	0.09%
2022/06/06	4	12.85	4	12.88	12.85	0	2,116	0.00%
2022/06/01	0	0.00	2	12.90	13.00	-2	2,122	-0.09%
2022/05/30	1	13.80	0	0.00	13.50	1	2,060	0.05%
2022/05/27	0	0.00	1	13.10	13.10	-1	1,713	-0.06%
2022/05/26	6	13.50	5	13.03	13.30	1	1,672	0.06%
2022/05/25	35	13.06	35	13.00	13.20	0	1,553	0.00%
2022/05/24	4	12.89	2	12.65	12.70	2	1,261	0.16%
2022/05/23	4	12.65	4	12.79	12.55	0	1,026	0.00%
2022/05/20	16	12.39	19	12.32	12.30	-3	951	-0.32%
2022/05/19	6	12.00	5	12.35	12.30	1	952	0.10%
2022/05/18	6	12.35	6	12.25	12.25	0	1,039	0.00%
2022/05/17	0	0.00	1	12.10	12.10	-1	1,043	-0.10%
2022/05/16	4	11.95	1	11.75	11.75	3	1,032	0.29%
2022/05/13	0	0.00	4	11.55	11.65	-4	988	-0.40%
2022/05/04	2	11.85	2	11.85	12.00	0	1,038	0.00%
2022/05/03	1	11.90	1	11.95	11.95	0	1,049	0.00%
2022/04/28	0	0.00	5	12.09	12.05	-5	1,005	-0.50%
2022/04/27	3	11.63	1	11.70	11.50	2	998	0.20%
2022/04/21	2	13.20	2	13.15	13.20	0	1,054	0.00%
2022/04/19	2	12.60	2	12.75	13.00	0	1,109	0.00%
2022/04/18	2	12.65	2	12.60	12.40	0	1,138	0.00%
2022/04/14	1	13.30	1	13.25	13.20	0	1,210	0.00%
2022/04/06	14	13.50	14	13.41	13.30	0	2,333	0.00%
2022/03/10	1	13.00	0	0.00	12.85	1	5,974	0.02%
2022/03/09	4	12.40	4	12.35	12.70	0	6,011	0.00%
2022/03/08	16	12.27	16	12.33	12.20	0	6,089	0.00%
2022/03/01	0	0.00	0	14.65	13.60	0	6,559	0.00%
2022/02/24	0	0.00	10	13.61	13.30	-10	7,007	-0.14%
2022/02/22	14	13.90	14	13.95	13.80	0	7,117	0.00%
2022/02/18	2	14.15	1	14.25	14.25	1	7,291	0.01%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/14	6	13.83	3	13.90	13.75	3	7,706	0.04%
2022/02/10	0	14.35	5	14.30	14.35	-5	7,900	-0.06%
2022/01/25	3	13.52	0	0.00	13.35	3	10,149	0.03%
2022/01/24	0	0.00	5	13.90	13.85	-5	10,217	-0.05%
2022/01/19	5	14.60	0	0.00	14.45	5	10,365	0.05%
2022/01/17	5	14.70	0	0.00	14.75	5	10,414	0.05%
2022/01/14	4	14.60	105	14.80	14.35	-101	10,425	-0.97%	大賣/鉅額交易
2022/01/13	0	0.00	15	15.38	15.30	-15	10,415	-0.14%
2022/01/12	5	15.30	5	15.65	15.25	0	10,636	0.00%
2022/01/11	3	15.45	9	15.61	15.25	-6	10,753	-0.06%
2022/01/10	8	15.82	5	15.92	15.70	3	10,739	0.03%
2022/01/07	5	16.01	2	15.95	15.90	3	10,720	0.03%
2022/01/06	3	16.40	15	16.37	16.40	-12	10,691	-0.11%
2022/01/05	13	16.38	6	16.27	16.15	7	10,617	0.07%
2022/01/04	25	16.38	28	16.57	16.45	-3	10,623	-0.03%
2022/01/03	8	16.36	4	16.61	16.20	4	10,345	0.04%
2021/12/30	6	16.78	6	16.88	16.50	0	10,355	0.00%
2021/12/29	24	17.07	10	17.44	16.85	14	10,290	0.14%
2021/12/28	7	16.48	12	16.58	16.95	-5	9,763	-0.05%
2021/12/27	4	16.90	2	16.90	16.25	2	9,630	0.02%
2021/12/24	3	16.10	1	16.45	16.45	2	9,264	0.02%
2021/12/23	0.1	16.00	0	0.00	16.05	0.1	9,221	0.00%
2021/12/22	4	15.95	4	15.90	15.90	0	9,141	0.00%
2021/12/21	0	0.00	3	16.10	16.10	-3	9,131	-0.03%
2021/12/20	5	16.07	4	16.03	16.10	1	9,093	0.01%
2021/12/17	2	16.38	0	0.00	15.85	2	8,826	0.02%
2021/12/16	0	0.00	3	16.60	16.40	-3	8,816	-0.03%
2021/12/15	5	16.67	24	16.67	16.65	-19	8,764	-0.22%
2021/12/14	1.1	16.67	0	0.00	16.30	1.1	8,572	0.01%
2021/12/13	4	16.20	3	16.33	16.30	1	8,117	0.01%
2021/12/10	1	15.90	15	16.52	16.00	-14	7,926	-0.18%
2021/12/09	2	16.30	8	16.51	16.25	-6	7,509	-0.08%
2021/12/08	32	16.40	11	16.47	16.40	21	7,324	0.29%
2021/12/07	9	16.11	5	15.97	16.05	4	7,066	0.06%
2021/12/06	14	16.19	12	16.06	16.20	2	6,981	0.03%
2021/12/03	0	0.00	14	15.50	15.30	-14	6,634	-0.21%
2021/12/02	14	15.30	0	0.00	15.20	14	6,667	0.21%
2021/12/01	0	0.00	7	15.59	15.80	-7	6,651	-0.11%
2021/11/26	17	14.79	14	14.40	14.40	3	6,668	0.04%
2021/11/25	43	15.23	43	15.25	15.15	0	6,641	0.00%
2021/11/24	3	15.67	4	15.45	15.55	-1	6,639	-0.02%
2021/11/23	6	14.94	5	15.09	15.00	1	6,398	0.02%
2021/11/22	4	14.70	6	14.80	14.75	-2	6,463	-0.03%
2021/11/19	37	14.98	32	14.95	14.65	5	6,691	0.07%
2021/11/18	3	15.37	0	0.00	15.15	3	6,711	0.04%
2021/11/17	7	15.46	7	15.33	15.35	0	6,697	0.00%
2021/11/16	3	15.65	3	15.40	15.50	0	6,665	0.00%
2021/11/15	22	14.93	3	15.25	15.05	19	6,577	0.29%
2021/11/12	1	15.45	1	15.00	14.95	0	6,565	0.00%
2021/11/11	1	15.50	11	15.37	15.30	-10	6,662	-0.15%
2021/11/10	4	15.14	4	15.14	15.25	0	6,729	0.00%
2021/11/09	1	15.20	0	0.00	15.15	1	7,031	0.01%
2021/11/08	135	14.92	156	15.38	14.90	-21	7,239	-0.29%	大買/大賣/
2021/11/05	11	16.70	8	17.18	15.95	3	7,312	0.04%
2021/11/04	22	15.90	0	0.00	16.65	22	6,535	0.34%
2021/11/03	0	0.00	4	14.95	15.15	-4	6,129	-0.07%
2021/11/02	2	14.35	3	14.15	13.80	-1	5,874	-0.02%
2021/10/28	0	0.00	2	14.00	13.90	-2	5,941	-0.03%
2021/10/27	0	0.00	2	13.50	13.50	-2	5,997	-0.03%
2021/10/26	3	13.33	0	0.00	13.20	3	6,155	0.05%
2021/10/25	0	0.00	3	13.55	13.30	-3	6,230	-0.05%
2021/10/21	5	13.65	0	0.00	13.55	5	6,411	0.08%
2021/10/19	0	0.00	2	13.80	14.30	-2	7,147	-0.03%
2021/10/18	1	13.00	6	13.26	13.00	-5	7,056	-0.07%
2021/10/15	4	13.06	1	13.00	13.05	3	7,165	0.04%
2021/10/14	2	12.75	29	12.89	12.95	-27	7,632	-0.35%
2021/10/13	8	13.05	4	13.24	12.65	4	7,799	0.05%
2021/10/12	3	13.33	2	13.45	13.30	1	7,807	0.01%
2021/10/08	14	13.30	14	13.25	13.25	0	7,842	0.00%
2021/10/07	2	13.18	17	13.47	13.60	-15	7,998	-0.19%
2021/10/06	13	12.97	3	13.13	12.90	10	8,119	0.12%
2021/10/04	10	12.60	0	0.00	12.50	10	8,072	0.12%
2021/10/01	7	12.65	0	0.00	12.60	7	8,032	0.09%
2021/09/30	0	0.00	12	13.40	13.40	-12	8,005	-0.15%
2021/09/29	3	13.27	1	13.50	13.15	2	7,994	0.03%
2021/09/27	0.2	13.85	0	0.00	13.90	0.2	7,962	0.00%
2021/09/24	6	13.55	6	13.63	13.50	0	7,948	0.00%
2021/09/22	34	13.29	14	13.55	13.20	20	7,879	0.25%
2021/09/17	0	0.00	1	14.15	14.05	-1	7,835	-0.01%
2021/09/16	8	14.19	8	14.22	14.20	0	7,855	0.00%
2021/09/14	8	14.15	0	0.00	14.15	8	7,848	0.10%
2021/09/09	0	0.00	2	14.85	14.35	-2	7,777	-0.03%
2021/09/08	20	14.05	1	14.05	14.00	19	7,661	0.25%
2021/09/07	2	14.45	1	14.40	14.50	1	7,622	0.01%
2021/09/06	13	14.90	6	15.55	14.80	7	7,552	0.09%
2021/09/02	0	0.00	5	16.00	15.50	-5	7,396	-0.07%
2021/09/01	2	15.45	1	15.60	15.80	1	7,305	0.01%
2021/08/31	0	0.00	4	15.15	15.15	-4	7,093	-0.06%
2021/08/30	1	14.75	1	14.95	14.95	0	7,050	0.00%
2021/08/27	4	14.98	3	15.17	14.80	1	6,998	0.01%
2021/08/26	6	14.98	1	14.95	14.95	5	6,909	0.07%
2021/08/25	17	15.18	18	15.28	15.45	-1	6,738	-0.01%
2021/08/24	1	14.00	1	15.20	14.05	0	6,457	0.00%
2021/08/23	5	14.35	5	14.52	14.50	0	6,372	0.00%
2021/08/19	0	0.00	1	15.20	13.90	-1	6,246	-0.02%
2021/08/18	22	14.18	4	14.85	14.90	18	6,134	0.29%
2021/08/17	7	15.21	0	0.00	14.45	7	5,999	0.12%
2021/08/16	39	15.19	4	14.93	15.15	35	5,853	0.60%
2021/08/13	13	15.60	12	15.60	15.25	1	5,677	0.02%
2021/08/12	12	15.46	5	14.94	15.95	7	5,299	0.13%
2021/08/11	8	15.65	6	15.70	14.80	2	4,976	0.04%
2021/08/10	0	0.00	5	16.30	16.40	-5	4,698	-0.11%
2021/08/09	4	18.24	1	18.50	17.55	3	4,418	0.07%
2021/08/06	1	19.65	0.4	19.50	19.50	0.6	4,230	0.02%
2021/08/04	0	0.00	8	19.34	19.60	-8	4,096	-0.20%
2021/07/30	3	19.05	28	18.60	19.25	-25	3,802	-0.66%
2021/07/29	1	17.00	0	0.00	17.60	1	3,609	0.03%
2021/07/28	0	0.00	1	16.70	16.00	-1	3,515	-0.03%
2021/07/27	18	16.82	21	17.21	17.05	-3	3,457	-0.09%
2021/07/26	26	16.97	27	17.13	17.05	-1	3,368	-0.03%
2021/07/23	53	17.02	0	0.00	17.05	53	2,560	2.07%
2021/07/20	6	12.65	1	12.80	12.85	5	2,331	0.21%
2021/07/19	2	11.63	2	11.70	11.70	0	1,873	0.00%
2021/07/15	3	10.55	0	0.00	10.55	3	1,784	0.17%
2021/07/14	6	10.18	0	0.00	10.10	6	1,805	0.33%
2021/07/13	5	9.93	19	9.91	10.55	-14	1,692	-0.83%
2021/07/12	14	9.58	4	9.63	9.63	10	1,540	0.65%
2021/07/06	5	9.40	5	9.35	9.25	0	1,710	0.00%
2021/07/05	6	9.45	5	9.45	9.50	1	1,770	0.06%
2021/06/09	1	8.97	0	0.00	8.98	1	2,529	0.04%
2021/06/04	3	9.13	0	0.00	9.10	3	2,585	0.12%
2021/05/05	0	0.00	3	9.93	9.76	-3	3,018	-0.10%
2021/05/04	3	9.77	0	0.00	9.40	3	3,029	0.10%
2021/05/03	0	0.00	1	10.40	10.05	-1	3,124	-0.03%
2021/04/23	0	0.00	1	10.75	10.90	-1	3,143	-0.03%
2021/04/22	2	11.03	0	0.00	10.80	2	3,166	0.06%
2021/04/08	2	11.30	4	11.18	11.30	-2	3,596	-0.06%
2021/04/07	4	10.95	0	0.00	11.05	4	3,521	0.11%
2021/04/06	0	0.00	2	10.40	10.60	-2	3,402	-0.06%
2021/03/31	0	0.00	10	10.54	10.20	-10	3,368	-0.30%
2021/03/30	0	0.00	4	10.34	10.35	-4	3,340	-0.12%
2021/03/29	2	10.15	0	0.00	10.30	2	3,364	0.06%
2021/03/22	0	10.60	0	0.00	10.65	0	4,013	0.00%
2021/03/19	0	0.00	1	10.55	10.45	-1	4,002	-0.02%
2021/03/17	1	10.60	1	10.50	10.50	0	3,953	0.00%
2021/03/15	0	0.00	5	10.55	10.55	-5	3,995	-0.13%
2021/03/12	7	10.51	12	10.63	10.50	-5	4,262	-0.12%
2021/03/10	0	0.00	2	10.20	10.25	-2	4,470	-0.04%
2021/03/09	3	10.18	0	0.00	10.15	3	4,493	0.07%
2021/03/08	5	10.20	5	10.25	10.15	0	4,421	0.00%
2021/02/26	0	0.00	3	10.10	10.15	-3	4,269	-0.07%
2021/02/23	5	10.50	0	0.00	10.30	5	4,219	0.12%
2021/02/22	3	10.25	3	10.25	10.25	0	4,187	0.00%
2021/02/19	0	0.00	5	10.25	10.20	-5	4,184	-0.12%
2021/02/18	5	10.05	0	0.00	10.00	5	4,169	0.12%
2021/02/17	0	0.00	1	9.45	9.63	-1	4,157	-0.02%
2021/02/05	0	0.00	3	9.39	9.31	-3	4,171	-0.07%
2021/02/04	3	9.63	0	0.00	9.52	3	4,150	0.07%
2021/02/03	1	9.65	6	9.71	9.66	-5	4,150	-0.12%
2021/02/02	21	9.70	14	9.75	9.65	7	4,150	0.17%
2021/02/01	0	0.00	2	9.84	9.68	-2	4,145	-0.05%
2021/01/29	2	9.93	0	0.00	9.92	2	4,126	0.05%
2021/01/25	0	0.00	1	10.30	10.40	-1	3,942	-0.03%
2021/01/22	5	9.93	9	10.13	9.80	-4	3,801	-0.11%
2021/01/19	0	0.00	2	10.05	10.15	-2	3,653	-0.05%
2021/01/18	5	10.10	3	9.85	10.05	2	3,577	0.06%
2021/01/15	5	10.63	5	10.40	10.35	0	3,543	0.00%
2021/01/14	3	11.00	6	10.93	10.95	-3	3,506	-0.09%
2021/01/13	13	10.78	12	10.93	10.75	1	3,445	0.03%
2021/01/12	9	10.83	12	10.94	10.75	-3	3,382	-0.09%
2021/01/11	5	10.80	0	0.00	10.80	5	3,273	0.15%
2021/01/05	2	11.35	0	0.00	11.50	2	3,076	0.07%
2020/12/31	3	10.75	3	10.65	10.85	0	2,716	0.00%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/21	1	10.50	30	11.30	10.80	-29	2,165	-1.34%
2020/12/18	75	10.63	45	10.78	11.00	30	1,922	1.56%
2020/12/08	0	0.00	30	9.70	9.35	-30	1,219	-2.46%
2020/12/07	136	9.16	84	9.21	9.38	52	933	5.57%	大買/
2020/11/12	0	0.00	0.2	8.00	8.16	-0.2	494	-0.04%
2020/10/15	0	0.00	0	7.84	7.84	0	536	0.00%
2020/09/14	0	0.00	1	8.07	8.14	-1	1,233	-0.08%
2020/09/09	6	8.22	8	8.30	8.31	-2	1,282	-0.16%
2020/09/03	2	8.03	0	0.00	8.03	2	1,273	0.16%
2020/08/18	0	0.00	2	8.01	7.96	-2	1,439	-0.14%
2020/08/14	0	0.00	2	7.92	7.91	-2	1,555	-0.13%
2020/08/05	2	7.90	0	0.00	7.90	2	1,860	0.11%
2020/07/24	3	8.16	3	8.13	7.92	0	2,152	0.00%
2020/07/23	2	8.29	2	8.29	8.29	0	2,163	0.00%
2020/07/22	6	8.77	6	8.76	8.70	0	2,209	0.00%
2020/07/21	5	8.72	5	8.69	8.69	0	2,252	0.00%
2020/07/17	5	8.81	5	8.80	8.58	0	2,468	0.00%
2020/07/10	5	8.68	5	8.66	8.66	0	2,526	0.00%
2020/07/08	10	8.83	10	8.90	8.85	0	2,518	0.00%
2020/07/07	6	8.68	16	8.75	8.86	-10	2,566	-0.39%
2020/07/06	10	8.51	15	8.60	8.57	-5	2,490	-0.20%
2020/07/03	15	8.42	0	0.00	8.40	15	2,489	0.60%
2020/06/30	10	8.30	10	8.29	8.29	0	2,502	0.00%
2020/06/29	5	8.23	6	8.23	8.22	-1	2,499	-0.04%
2020/06/24	3	8.30	2	8.43	8.34	1	2,499	0.04%
2020/06/19	3	9.34	0	0.00	9.06	3	2,470	0.12%
2020/06/15	0	0.00	2	7.87	7.90	-2	2,126	-0.09%
2020/06/12	2	7.87	0	0.00	7.86	2	2,135	0.09%
2020/05/29	4	8.15	7	8.09	8.09	-3	2,181	-0.14%
2020/05/28	3	8.24	0	0.00	8.01	3	2,173	0.14%
2020/05/26	3	8.07	13	8.09	8.14	-10	2,068	-0.48%
2020/05/21	10	8.52	0	0.00	8.48	10	2,023	0.49%
2020/05/12	3	9.07	3	9.00	8.89	0	1,779	0.00%
2020/05/11	0	0.00	4	8.59	8.98	-4	1,740	-0.23%
2020/05/08	10	8.37	6	8.42	8.40	4	1,623	0.25%
2020/05/07	10	8.33	10	8.33	8.33	0	1,601	0.00%
2020/05/06	10	8.41	10	8.35	8.35	0	1,584	0.00%
2020/05/05	5	8.36	5	8.31	8.45	0	1,572	0.00%
2020/05/04	0	0.00	24	8.10	8.46	-24	1,550	-1.55%
2020/04/30	14	8.21	20	8.30	8.16	-6	1,495	-0.40%
2020/04/29	20	8.23	0	0.00	8.27	20	1,478	1.35%
2020/04/28	14	8.21	20	8.24	8.24	-6	1,444	-0.42%
2020/04/27	16	8.23	5	8.25	8.26	11	1,426	0.77%
2020/04/24	5	8.05	0	0.00	8.29	5	1,384	0.36%
2020/04/23	3	8.23	3	8.16	8.00	0	1,335	0.00%
2020/04/22	5	7.10	5	7.49	7.92	0	1,225	0.00%
2020/04/21	10	7.53	26	7.46	7.20	-16	1,109	-1.44%
2020/04/20	10	7.39	0	0.00	7.47	10	1,077	0.93%
2020/04/17	10	7.40	24	7.43	7.43	-14	1,062	-1.32%
2020/04/16	5	7.28	15	7.35	7.35	-10	1,034	-0.97%
2020/04/14	25	7.37	0	0.00	7.41	25	1,009	2.48%
2020/04/13	3	7.33	6	7.44	7.31	-3	996	-0.30%
2020/04/10	8	7.52	23	7.44	7.44	-15	975	-1.54%
2020/04/08	23	6.72	20	6.69	6.77	3	892	0.34%
2020/04/07	10	6.59	0	0.00	6.65	10	883	1.13%
2020/04/06	10	6.50	0	0.00	6.56	10	895	1.12%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/03/17	0	6.29	0	0.00	6.30	0	871	0.00%
2020/03/13	0	5.79	0	0.00	5.79	0	863	0.00%
2020/02/27	0	0.00	0.2	7.01	7.01	-0.2	911	-0.02%
2020/02/21	0	7.31	0	0.00	7.30	0	940	0.00%
2020/02/11	0	7.40	0	0.00	7.41	0	1,035	0.00%
2020/02/10	0	7.38	0	0.00	7.38	0	1,044	0.00%
2020/01/17	0	7.93	0	0.00	7.93	0	1,161	0.00%
2019/05/13	0	0.00	1	7.96	7.83	-1	588	-0.17%
2019/04/09	0	0.00	1	8.40	8.39	-1	716	-0.14%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/22	0	8.76	0	0.00	8.68	0	691	0.00%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/03/18	0	8.87	0	0.00	8.79	0	689	0.00%
2019/03/13	0	8.90	0	0.00	8.91	0	691	0.00%
2019/02/21	0	8.71	0	0.00	8.71	0	853	0.00%
2019/01/30	0	0.00	2	8.72	8.70	-2	731	-0.27%
2018/12/26	0	0.00	0	8.73	8.80	0	813	0.00%
2018/12/22	0	0.00	1	8.96	8.94	-1	825	-0.12%
2018/12/06	0	0.00	2	9.25	9.20	-2	823	-0.24%
2018/08/13	0	0.00	16	8.97	9.10	-16	2,585	-0.62%
2018/08/07	0	0.00	4	9.85	9.98	-4	2,527	-0.16%
2018/08/06	0	0.00	2	9.79	9.75	-2	2,510	-0.08%
2018/08/02	5	9.90	0	0.00	9.81	5	2,519	0.20%
2018/07/27	5	9.76	5	9.86	9.86	0	2,448	0.00%
2018/07/23	0	0.00	1	9.42	9.42	-1	2,426	-0.04%
2018/07/09	6	9.27	0	0.00	9.25	6	2,298	0.26%
2018/07/06	1	9.30	0	0.00	9.20	1	2,298	0.04%
2018/07/02	1	9.92	0	0.00	9.72	1	2,153	0.05%
2018/06/29	12	10.19	0	0.00	10.10	12	2,098	0.57%
2018/06/27	8	11.00	8	10.92	10.55	0	1,949	0.00%
2018/06/26	1	11.15	0	0.00	11.00	1	1,796	0.06%
2018/06/25	1	11.85	37	11.84	12.00	-36	1,521	-2.37%
2018/06/22	31	10.92	1	10.25	10.95	30	1,130	2.65%
2018/06/20	1	9.80	0	0.00	9.81	1	880	0.11%
2018/06/19	9	9.85	9	10.05	9.94	0	870	0.00%
2018/04/12	0	0.00	60	9.49	9.38	-60	1,163	-5.16%
2018/04/11	60	9.95	0	0.00	9.73	60	1,179	5.09%
2018/04/03	0	9.45	0	0.00	9.50	0	1,220	0.00%
2018/03/30	0	9.42	0	0.00	9.42	0	1,266	0.00%
2018/03/28	0	9.70	0	0.00	9.70	0	1,273	0.00%
2018/03/26	0	9.70	0	0.00	9.75	0	1,307	0.00%
2018/03/23	0	9.60	0	0.00	9.58	0	1,307	0.00%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/19	0	10.05	0	0.00	10.05	0	1,424	0.00%
2018/03/16	0	10.25	0	0.00	10.30	0	1,409	0.00%
2018/03/15	0	10.15	0	0.00	10.20	0	1,384	0.00%
2018/03/12	0	10.00	0	0.00	10.05	0	1,414	0.00%
2018/03/09	5	10.05	5	10.08	10.00	0	1,431	0.00%
2018/03/08	0	0.00	5	9.96	9.91	-5	1,444	-0.35%
2018/03/05	0	9.73	0	0.00	9.70	0	1,470	0.00%
2018/02/27	0	0.00	3	9.72	9.69	-3	1,539	-0.19%
2018/02/26	0	9.70	1	9.78	9.74	-1	1,619	-0.06%
2018/02/09	0	9.00	0	0.00	8.99	0	1,887	0.00%
2018/02/07	3	10.00	3	9.91	9.90	0	1,909	0.00%
2018/02/06	1	9.90	0	0.00	9.90	1	1,925	0.05%
2018/02/05	0	10.30	0	0.00	10.40	0	1,973	0.00%
2018/01/18	7	11.31	0	0.00	11.15	7	3,313	0.21%
2018/01/16	0	0.00	2	10.80	10.80	-2	3,366	-0.06%
2018/01/12	2	11.00	1	11.00	10.95	1	3,409	0.03%
2018/01/03	2	10.25	2	10.45	10.25	0	3,373	0.00%