高僑 (6234)-大昌-新竹券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	28.20	28.20	0	1,160	0.00%
2024/04/17	1	28.50	0	0.00	28.30	1	1,156	0.09%
2024/04/08	0	31.45	0	0.00	31.30	0	992	0.00%
2024/04/01	1	29.80	0	0.00	29.80	1	747	0.13%
2024/03/29	0	0.00	7	28.97	28.65	-7	735	-0.95%
2024/03/27	7	30.76	0	0.00	30.45	7	703	0.99%
2024/03/25	0	0.00	15	30.40	30.70	-15	605	-2.48%
2024/03/22	0	0.00	15	29.80	29.30	-15	561	-2.67%
2024/03/21	0	0.00	2	29.30	29.00	-2	542	-0.37%
2024/03/20	30	29.73	0	0.00	29.65	30	516	5.81%
2024/03/19	2	28.70	0	0.00	28.25	2	458	0.44%
2024/03/12	0	0.00	2	28.03	29.50	-2	386	-0.52%
2024/03/11	2	27.35	0	0.00	27.65	2	341	0.59%
2024/02/29	0	0.00	1	26.50	26.55	-1	294	-0.34%
2024/02/27	0	0.00	2	26.18	26.15	-2	308	-0.65%
2024/02/16	3	26.85	0	0.00	26.40	3	258	1.16%
2023/11/10	0	0.00	0	29.15	29.75	0	1,014	0.00%
2023/11/01	0	0.00	0	27.75	27.70	0	1,080	0.00%
2023/09/14	0	0.00	2	31.18	30.95	-2	1,865	-0.11%
2023/08/31	1	34.80	0	0.00	34.30	1	1,849	0.05%
2023/08/28	1	34.25	0	0.00	34.40	1	1,789	0.06%
2023/07/12	0	0.00	1	35.30	33.90	-1	5,493	-0.02%
2023/07/11	2	34.83	2	35.10	35.15	0	5,643	0.00%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	0	0.00	2	30.75	30.35	-2	5,872	-0.03%
2023/07/05	2	32.00	0	0.00	31.80	2	5,884	0.03%
2023/06/19	5	34.40	5	34.30	34.30	0	5,895	0.00%
2023/06/09	0	0.00	1	33.85	33.90	-1	5,806	-0.02%
2023/06/05	1	35.45	0	0.00	35.45	1	5,948	0.02%
2023/05/23	0	0.00	1	37.45	37.55	-1	6,040	-0.02%
2023/05/19	6	37.96	15	36.85	36.05	-9	5,886	-0.15%
2023/05/18	12	36.45	3	36.58	36.70	9	5,745	0.16%
2023/05/17	2	36.20	0	0.00	36.50	2	5,643	0.04%
2023/05/16	4	36.05	4	35.00	35.00	0	5,461	0.00%
2023/05/12	0	0.00	4	37.30	36.80	-4	5,324	-0.08%
2023/05/11	10	38.64	3	39.15	37.75	7	5,230	0.13%
2023/05/10	17	38.59	22	39.55	39.80	-5	4,936	-0.10%
2023/05/04	3	40.27	9	39.72	39.85	-6	4,331	-0.14%
2023/05/03	11	38.86	13	39.85	38.60	-2	4,009	-0.05%
2023/05/02	20	39.03	12	37.72	36.70	8	3,619	0.22%
2023/04/28	0	0.00	3	37.32	37.95	-3	3,201	-0.09%
2023/04/27	5	32.35	1	34.50	34.50	4	3,063	0.13%
2023/04/25	4	32.36	2	30.85	30.00	2	2,799	0.07%
2023/04/24	2	31.90	0	0.00	31.90	2	2,686	0.07%
2023/04/20	4	30.03	9	29.86	29.70	-5	2,557	-0.20%
2023/04/18	16	33.03	21	31.76	31.80	-5	2,442	-0.20%
2023/04/17	6	30.43	0	0.00	32.10	6	2,210	0.27%
2023/04/14	13	29.01	10	28.70	29.20	3	1,995	0.15%
2023/04/13	13	27.88	12	28.24	27.60	1	1,813	0.06%
2023/03/27	2	24.85	2	25.08	25.20	0	1,645	0.00%
2023/03/10	0	0.00	1	24.65	24.45	-1	2,173	-0.05%
2023/03/08	8	26.99	8	26.62	26.75	0	2,200	0.00%
2023/03/07	21	26.45	20	27.01	26.30	1	2,102	0.05%
2023/02/16	0	0.00	2	21.90	22.00	-2	1,590	-0.13%
2023/02/13	2	21.90	0	0.00	21.90	2	1,579	0.13%
2022/12/30	0	0.00	5	24.10	23.60	-5	1,314	-0.38%
2022/12/28	2	23.50	2	23.63	22.80	0	1,186	0.00%
2022/12/15	0	0.00	1	24.00	24.05	-1	951	-0.11%
2022/12/13	6	23.50	5	23.50	23.50	1	797	0.13%
2022/12/09	1	22.55	0	0.00	22.20	1	521	0.19%
2022/12/08	4	23.01	5	23.65	23.30	-1	489	-0.20%
2022/12/06	0	0.00	20	21.70	22.15	-20	371	-5.38%
2022/12/05	25	22.55	0	0.00	22.60	25	350	7.13%
2022/12/02	0	0.00	2	22.50	22.15	-2	308	-0.65%
2022/12/01	2	21.85	45	21.85	21.85	-43	205	-20.95%
2022/11/30	41	18.99	0	0.00	19.90	41	117	34.91%
2022/08/02	0	0.00	0.4	18.80	18.95	-0.4	79	-0.50%
2022/07/29	0	0.00	0	20.25	18.50	0	80	0.00%
2022/07/26	0	0.00	0	20.25	18.50	0	81	-0.01%
2022/07/18	0	0.00	0	20.15	18.40	0	86	0.00%
2022/07/15	0	0.00	0	20.15	18.35	0	86	0.00%
2022/07/11	0	0.00	1	18.20	18.20	-1	86	-1.16%
2022/06/17	0	0.00	0.8	19.70	19.75	-0.8	101	-0.78%
2022/05/18	1.2	20.35	0	0.00	20.35	1.2	99	1.23%
2022/05/17	0.3	20.30	0	0.00	20.35	0.3	98	0.29%
2022/03/31	0	0.00	1	20.15	20.15	-1	110	-0.91%
2022/03/22	0	20.05	0	0.00	20.05	0	115	0.00%
2022/03/21	0.3	20.05	0	0.00	20.15	0.3	115	0.26%
2022/03/04	0	0.00	0.1	19.95	19.95	-0.1	118	-0.07%
2022/02/25	0	0.00	0	20.05	20.00	0	144	0.00%
2022/02/17	0.1	20.40	0	0.00	20.50	0.1	206	0.03%
2022/02/16	0.2	20.30	0	0.00	20.35	0.2	212	0.08%
2022/01/18	1	21.10	0	0.00	20.75	1	273	0.36%
2022/01/12	0.1	20.85	0	0.00	20.95	0.1	323	0.03%
2022/01/04	2	22.07	1	21.95	22.00	1	300	0.35%
2022/01/03	1	21.90	0	0.00	21.75	1	292	0.33%
2021/12/30	0	0.00	1	21.75	21.65	-1	288	-0.35%
2021/12/29	0.8	21.50	0	0.00	21.55	0.8	284	0.28%
2021/12/28	2	21.45	0	0.00	21.50	2	284	0.70%
2021/12/23	0	0.00	4	20.90	21.00	-4	276	-1.45%
2021/12/22	0	0.00	13	20.69	20.80	-13	273	-4.76%
2021/12/16	6	20.90	0	0.00	20.80	6	273	2.19%
2021/12/08	0.2	20.80	0	0.00	20.90	0.2	269	0.07%
2021/12/07	7	20.75	0	0.00	20.70	7	267	2.61%
2021/11/05	4	20.80	0	0.00	20.80	4	136	2.94%
2021/10/26	5	21.40	5	20.57	20.75	0	138	0.00%
2021/09/15	0	0.00	1	20.30	20.60	-1	182	-0.55%
2021/09/14	1	20.25	0	0.00	20.40	1	185	0.54%
2021/07/23	0.1	21.40	0	0.00	21.50	0.1	489	0.03%
2021/07/20	0	0.00	3	21.60	21.55	-3	498	-0.60%
2021/07/08	3	22.90	0	0.00	22.20	3	572	0.52%
2021/06/16	0	0.00	4	23.75	23.35	-4	536	-0.75%
2021/06/11	4	23.90	0	0.00	23.70	4	528	0.76%
2021/06/08	2	25.75	2	25.93	23.45	0	861	0.00%
2021/06/04	3	22.50	0	0.00	22.50	3	682	0.44%
2021/05/28	3	22.50	0	0.00	22.55	3	692	0.43%
2021/03/29	0	22.80	0	0.00	22.40	0	662	0.00%
2021/03/19	0	23.70	0	0.00	23.35	0	651	0.00%
2021/03/12	0	25.05	0	0.00	23.20	0	281	0.00%
2021/03/11	0	23.45	0	0.00	23.30	0	278	0.00%
2021/03/08	0	23.75	0	0.00	23.60	0	276	0.00%
2021/01/04	0	0.00	0.1	21.70	21.80	-0.1	169	-0.05%
2020/12/10	0	0.00	3	22.53	22.40	-3	169	-1.77%
2020/12/04	3	23.28	0	0.00	23.05	3	176	1.70%
2020/12/02	0	0.00	1	23.30	23.25	-1	178	-0.56%
2020/10/06	0	0.00	0.1	24.25	22.15	-0.1	817	-0.02%
2020/09/25	0	0.00	0	23.65	21.80	0	915	0.00%
2020/08/05	1	27.80	1	27.95	28.25	0	914	0.00%
2020/07/27	0	0.00	1	30.90	31.65	-1	755	-0.13%
2020/07/24	1	30.25	0	0.00	30.40	1	650	0.15%
2020/07/21	1	27.00	0	0.00	27.10	1	478	0.21%
2020/07/08	0	0.00	1	27.95	27.80	-1	438	-0.23%
2020/07/06	0.8	28.90	0	0.00	29.05	0.8	411	0.21%
2020/06/30	0	27.60	0	0.00	27.75	0	389	0.01%
2020/04/30	0.3	22.45	0	0.00	22.55	0.3	379	0.08%
2020/04/14	0	21.30	0	0.00	21.40	0	505	0.00%
2020/04/06	0	0.00	2	19.05	19.15	-2	520	-0.39%
2020/04/01	0	0.00	0.6	19.10	19.25	-0.6	531	-0.10%
2020/03/31	0	0.00	0	19.10	19.10	0	535	0.00%
2020/03/30	0	0.00	0	19.30	19.00	0	540	0.00%
2020/03/27	0	0.00	0	19.45	19.45	0	549	0.00%
2020/03/26	2	19.60	0	0.00	19.25	2	554	0.36%
2020/03/25	0	0.00	0.2	19.20	19.25	-0.2	577	-0.04%
2020/02/10	0	0.00	1	28.50	28.65	-1	941	-0.11%
2020/02/06	1	29.95	0	0.00	30.30	1	939	0.11%
2020/01/14	0	0.00	2	32.25	32.95	-2	834	-0.24%
2020/01/07	0.5	31.75	0	0.00	31.90	0.5	806	0.06%
2020/01/06	2	31.75	0	0.00	31.95	2	812	0.25%
2020/01/03	0.1	31.95	0	0.00	32.10	0.1	812	0.01%
2019/12/26	0	0.00	1	31.55	31.60	-1	876	-0.11%
2019/12/24	1	31.60	1	31.90	31.60	0	877	0.00%
2019/12/23	0	0.00	1	31.60	31.60	-1	873	-0.11%
2019/12/20	0	0.00	1	30.80	31.60	-1	869	-0.11%
2019/12/19	3	31.53	2	31.00	31.80	1	850	0.12%
2019/12/17	5.5	31.49	49	32.01	31.20	-43.5	793	-5.49%
2019/12/16	45	33.80	0	0.00	33.85	45	680	6.61%
2019/12/13	0	0.00	2	30.00	30.80	-2	530	-0.38%
2019/12/12	2	29.55	0	0.00	29.75	2	507	0.39%
2019/12/10	0	0.00	1	29.55	29.60	-1	478	-0.21%
2019/12/09	0	0.00	1	29.40	29.50	-1	474	-0.21%
2019/12/03	1	29.00	0	0.00	29.05	1	474	0.21%
2019/11/27	1	28.60	0	0.00	28.65	1	458	0.22%
2019/11/25	0	28.45	0	0.00	28.60	0	463	0.00%
2019/11/22	0.3	28.40	1	28.50	28.55	-0.7	456	-0.16%
2019/11/19	0.2	27.85	0	0.00	28.05	0.2	443	0.05%
2019/11/18	1	27.70	0	0.00	27.85	1	440	0.23%
2019/11/15	0.2	27.45	0	0.00	27.60	0.2	437	0.05%
2019/11/14	0	0.00	1	27.25	27.25	-1	430	-0.23%
2019/11/13	0.2	27.05	0	0.00	27.15	0.2	428	0.05%
2019/11/12	0.2	27.00	0	0.00	27.10	0.2	427	0.04%
2019/11/05	0.1	26.60	2	26.65	26.65	-1.9	425	-0.45%
2019/10/25	0.7	27.75	0	0.00	27.80	0.7	437	0.17%
2019/10/24	1	28.00	0	0.00	28.15	1	436	0.23%
2019/10/15	0	0.00	20	27.83	28.10	-20	462	-4.32%
2019/10/14	0	0.00	4	28.10	27.60	-4	460	-0.87%
2019/10/04	24	28.35	0	0.00	27.60	24	464	5.17%
2019/10/03	5.1	30.30	5	30.25	28.10	0.1	472	0.02%
2019/10/02	0.8	29.25	1	29.30	29.40	-0.2	601	-0.03%
2019/09/27	1	28.70	1	28.90	28.80	0	652	0.00%
2019/09/26	1	28.60	1	29.15	28.80	0	700	0.00%
2019/09/25	1	28.50	0	0.00	28.60	1	707	0.14%
2019/08/15	0	0.00	1.7	25.21	25.00	-1.7	1,014	-0.17%
2019/08/14	0.1	25.60	0	0.00	25.70	0.1	1,016	0.01%
2019/08/06	0	0.00	4	24.65	25.00	-4	1,054	-0.38%
2019/07/26	0.2	27.05	0	0.00	27.20	0.2	1,129	0.02%
2019/07/15	0	27.95	0	0.00	28.10	0	1,134	0.00%
2019/07/10	0	0.00	2	28.15	28.00	-2	1,133	-0.18%
2019/07/08	6	30.17	3	32.20	28.40	3	1,103	0.27%
2019/07/05	3	29.30	1	28.50	29.30	2	924	0.22%
2019/07/04	1	28.05	0	0.00	28.20	1	913	0.11%
2019/07/03	0	0.00	2	28.60	29.50	-2	890	-0.22%
2019/07/02	2	27.70	0	0.00	27.85	2	848	0.24%
2019/06/05	1	27.85	0	0.00	27.25	1	1,231	0.08%
2019/05/29	0.2	25.70	0	0.00	25.90	0.2	1,130	0.02%
2019/05/07	0	0.00	2	24.90	25.20	-2	1,077	-0.19%
2019/05/02	1.7	24.90	0	0.00	25.00	1.7	1,064	0.16%
2019/04/30	0	0.00	1	24.30	24.20	-1	1,061	-0.09%
2019/04/29	1	24.05	2	24.25	24.05	-1	1,059	-0.09%
2019/04/25	1.5	24.00	0	0.00	24.10	1.5	1,064	0.14%
2019/04/15	0.9	24.10	0	0.00	24.20	0.9	1,020	0.08%
2019/04/12	0	0.00	0.2	23.90	23.90	-0.2	1,016	-0.02%
2019/04/09	10	25.75	14	26.13	26.10	-4	970	-0.41%
2019/04/08	4	25.45	3	25.90	25.45	1	954	0.10%
2019/04/03	3	25.75	2	26.15	25.75	1	943	0.11%
2019/04/02	2	25.80	0	0.00	25.95	2	928	0.22%
2019/03/22	0	0.00	28	26.86	26.50	-28	757	-3.69%
2019/03/21	28	25.50	1	23.60	25.55	27	619	4.36%
2019/03/20	0	23.15	0	0.00	23.25	0	557	0.00%
2019/03/19	0.9	23.65	0	0.00	23.80	0.9	551	0.17%
2019/03/18	0	0.00	1	24.20	24.15	-1	545	-0.18%
2019/03/14	1	24.05	1	24.25	24.05	0	531	0.00%
2019/03/13	0	24.05	0	0.00	24.20	0	520	0.00%
2019/03/12	0.4	24.30	0	0.00	24.45	0.4	511	0.07%
2019/03/11	0	0.00	2	23.70	24.45	-2	474	-0.42%
2019/03/08	0	0.00	4	22.95	22.95	-4	445	-0.90%
2019/03/06	3	24.32	1	24.05	23.85	2	399	0.50%
2019/03/05	4	23.95	1	24.55	24.00	3	375	0.80%
2019/03/04	1	24.05	0	0.00	24.15	1	356	0.28%
2019/02/26	0	0.00	2	21.60	21.80	-2	282	-0.71%
2019/02/21	0	19.35	0	0.00	19.45	0	207	0.00%
2019/02/19	2	19.15	0	0.00	19.30	2	205	0.97%
2018/12/26	0	0.00	0	17.20	17.35	0	115	0.00%
2018/12/17	1	18.30	0	0.00	18.45	1	97	1.02%
2018/03/30	0	16.00	0	0.00	16.10	0	156	0.00%
2018/03/29	0	16.20	0	0.00	16.35	0	153	0.00%
2018/03/28	0	16.30	0	0.00	16.35	0	152	0.00%
2018/03/26	0	16.10	0	0.00	16.15	0	147	0.00%
2018/03/23	0	16.10	0	0.00	16.10	0	146	0.00%
2018/03/21	0	16.25	0	0.00	16.20	0	152	0.00%
2018/03/20	0	16.30	0	0.00	16.25	0	151	0.00%
2018/03/19	0	16.20	0	0.00	16.25	0	150	0.00%
2018/03/05	0	16.15	0	0.00	16.00	0	115	0.01%
2018/02/21	0	16.20	0	0.00	16.20	0	116	0.00%
2018/02/12	0	16.40	0	0.00	16.30	0	117	0.00%
2018/02/09	0	16.20	0	0.00	16.30	0	119	0.01%
2018/02/07	0	16.45	0	0.00	16.45	0	116	0.00%
2018/02/06	0	16.40	0	0.00	16.50	0	113	0.00%
2018/02/05	0	16.10	0	0.00	16.10	0	113	0.00%