久元 (6261)-大昌-新竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	61.85	0	0.00	61.30	4	454	0.88%
2024/12/12	3	62.53	0	0.00	62.40	3	451	0.66%
2024/12/11	0	0.00	0	63.30	63.00	0	451	0.00%
2024/12/10	0	0.00	0	63.90	63.00	0	453	0.00%
2024/12/06	1	63.90	0	0.00	63.90	1	452	0.22%
2024/12/04	1	63.40	0	0.00	63.50	1	454	0.22%
2024/11/28	1	62.90	0	0.00	62.70	1	456	0.22%
2024/11/25	1	65.20	0	66.10	65.20	1	484	0.20%
2024/11/19	0	0.00	0	65.80	65.00	0	501	0.00%
2024/11/18	13.4	65.49	0	0.00	65.10	13.4	499	2.68%
2024/11/08	2	69.05	0	0.00	68.80	2	499	0.40%
2024/11/04	2	70.00	0	0.00	69.50	2	503	0.40%
2024/10/28	2	71.70	0	0.00	72.10	2	507	0.39%
2024/10/22	0	0.00	1	72.70	73.20	-1	405	-0.25%
2024/10/14	2	66.00	0	0.00	66.40	2	359	0.56%
2024/09/20	0	0.00	0.2	69.60	69.60	-0.2	528	-0.03%
2024/09/18	0.2	68.80	0	0.00	69.10	0.2	538	0.03%
2024/08/28	1	71.10	0	0.00	70.70	1	560	0.18%
2024/08/20	0	0.00	1	75.50	75.10	-1	516	-0.19%
2024/08/15	0	0.00	1	75.40	75.10	-1	517	-0.19%
2024/08/02	0.4	73.69	0	0.00	72.90	0.4	523	0.08%
2024/07/30	0	0.00	3	72.57	73.90	-3	546	-0.55%
2024/07/17	1	78.60	0	0.00	78.60	1	537	0.19%
2024/07/09	0	0.00	1	82.40	80.50	-1	547	-0.18%
2024/07/02	1	82.20	0	0.00	82.10	1	504	0.20%
2024/07/01	0	0.00	1	79.70	79.70	-1	478	-0.21%
2024/06/28	1	79.50	0	0.00	79.30	1	480	0.21%
2024/06/25	0	0.00	0.6	76.00	76.40	-0.6	460	-0.12%
2024/06/21	0.3	74.90	0	0.00	75.20	0.3	488	0.05%
2024/06/20	0.3	74.90	0	0.00	75.20	0.3	492	0.06%
2024/06/18	0	0.00	0.4	74.50	74.90	-0.4	503	-0.08%
2024/06/11	0	0.00	1	73.10	73.20	-1	584	-0.17%
2024/06/06	0	0.00	3	73.10	72.20	-3	586	-0.51%
2024/06/03	0	0.00	1	73.00	73.00	-1	587	-0.17%
2024/05/30	0	0.00	1	73.90	73.90	-1	581	-0.17%
2024/05/29	0.3	74.10	0	0.00	74.40	0.3	580	0.05%
2024/05/28	1	74.40	0	0.00	74.40	1	580	0.17%
2024/05/24	0	0.00	0	74.10	74.10	0	579	0.00%
2024/05/20	0	0.00	1	76.00	75.30	-1	569	-0.18%
2024/05/14	0	0.00	1	75.60	75.80	-1	578	-0.17%
2024/05/10	0.1	75.40	0	0.00	75.70	0.1	578	0.01%
2024/04/29	0	74.10	0	0.00	74.40	0	512	0.01%
2024/04/25	3	73.57	3	73.63	73.60	0	510	0.00%
2024/04/16	0	0.00	0	71.20	71.50	0	537	0.00%
2024/04/09	0	0.00	2	74.80	74.40	-2	483	-0.41%
2024/03/27	1	72.30	1	72.13	72.50	0	418	0.00%
2024/03/22	0	0.00	2	69.70	69.80	-2	373	-0.54%
2024/03/21	0	0.00	3	70.10	70.20	-3	361	-0.83%
2024/03/20	1	69.60	0	0.00	69.60	1	354	0.28%
2024/03/19	2	69.20	2	69.70	69.80	0	344	0.00%
2024/03/18	2.8	68.68	0	0.00	69.50	2.8	332	0.83%
2024/03/15	7	66.86	2	66.30	67.00	5	296	1.69%
2024/02/16	1	62.10	0	0.00	62.40	1	263	0.38%
2024/01/31	0	0.00	2	64.60	64.70	-2	225	-0.89%
2024/01/22	2	64.90	0	0.00	64.50	2	219	0.91%
2023/10/27	0	0.00	5	58.06	58.00	-5	262	-1.91%
2023/10/25	0	0.00	0	60.00	59.50	0	264	0.00%
2023/10/24	5	59.90	0	0.00	59.10	5	261	1.91%
2023/10/04	1	56.50	0	0.00	56.70	1	240	0.42%
2023/09/04	0	0.00	2	57.60	57.50	-2	259	-0.77%
2023/08/10	0.3	65.60	0	0.00	65.30	0.3	185	0.14%
2023/07/27	0	0.00	0	67.80	67.80	0	162	0.00%
2023/06/27	0	0.00	0.1	67.30	66.30	-0.1	166	-0.08%
2023/06/13	0.1	66.30	0	0.00	66.50	0.1	194	0.07%
2023/04/10	1	67.40	0	0.00	67.70	1	213	0.47%
2023/03/24	0	67.30	0	0.00	67.90	0	199	0.00%
2023/03/17	0	65.40	0	0.00	65.60	0	181	0.00%
2023/03/13	1	63.90	0	0.00	64.40	1	173	0.58%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/01/13	0	0.00	2	59.30	59.30	-2	153	-1.30%
2023/01/12	0	0.00	1	59.50	59.30	-1	153	-0.65%
2023/01/06	1	58.20	0	0.00	58.40	1	157	0.64%
2022/12/29	0	0.00	2	56.95	56.80	-2	173	-1.15%
2022/08/15	1	71.10	1	71.00	71.10	0	278	0.00%
2022/08/09	3	69.97	3	69.30	69.20	0	253	0.00%
2022/06/30	0	0.00	2	66.30	66.00	-2	261	-0.76%
2022/06/29	2	68.10	0	0.00	68.20	2	256	0.78%
2022/05/10	0	0.00	5	72.20	72.80	-5	494	-1.01%
2022/04/11	0	0.00	6	77.70	78.00	-6	1,116	-0.54%
2022/04/07	3	79.40	1	79.20	78.20	2	1,130	0.18%
2022/04/06	0	0.00	1	80.10	79.90	-1	1,123	-0.09%
2022/03/31	1	81.20	1	81.20	81.00	0	1,135	0.00%
2022/03/30	0	0.00	1	81.90	81.90	-1	1,140	-0.09%
2022/03/29	0	0.00	1	81.70	81.50	-1	1,144	-0.09%
2022/03/25	2	82.50	0	0.00	81.80	2	1,154	0.17%
2022/03/24	1	81.90	0	0.00	82.00	1	1,154	0.09%
2022/03/22	1	81.50	0	0.00	81.90	1	1,161	0.09%
2022/03/21	1	81.50	0	0.00	81.90	1	1,163	0.09%
2022/03/08	1	76.90	0	0.00	76.30	1	1,235	0.08%
2022/03/07	1	82.20	0	0.00	82.10	1	1,180	0.08%
2022/03/03	0	0.00	5	84.54	84.80	-5	1,200	-0.42%
2022/02/24	3	82.30	0	0.00	81.50	3	1,558	0.19%
2022/02/17	0	0.00	2	83.70	83.70	-2	1,674	-0.12%
2022/02/10	0	0.00	3	84.77	85.10	-3	1,790	-0.17%
2022/02/09	2	85.40	0	0.00	85.40	2	1,798	0.11%
2022/01/26	2	82.20	0	0.00	81.80	2	1,822	0.11%
2022/01/24	0	0.00	2	84.05	84.00	-2	1,924	-0.10%
2022/01/21	0	0.00	1	86.00	85.20	-1	1,919	-0.05%
2022/01/20	3	88.70	1	88.10	88.40	2	1,920	0.10%
2022/01/18	1	89.50	1	86.90	86.60	0	1,897	0.00%
2022/01/17	2	87.60	2	87.80	88.00	0	1,867	0.00%
2022/01/14	8	86.44	3	86.57	88.10	5	1,861	0.27%
2022/01/13	17	88.41	8	88.33	88.50	9	1,832	0.49%
2022/01/12	4	86.60	2	86.20	85.90	2	1,694	0.12%
2022/01/11	0	0.00	6	83.63	83.40	-6	1,618	-0.37%
2022/01/10	2	82.80	0	0.00	82.80	2	1,636	0.12%
2022/01/03	0	0.00	5.2	84.70	84.30	-5.2	1,789	-0.29%
2021/12/21	1	82.00	0	0.00	82.20	1	1,871	0.05%
2021/12/14	2	81.70	0	0.00	81.30	2	1,903	0.11%
2021/12/13	1	83.50	0	0.00	83.30	1	1,894	0.05%
2021/12/10	0	0.00	3	83.30	83.10	-3	1,906	-0.16%
2021/12/08	1	85.00	0	0.00	85.00	1	1,964	0.05%
2021/12/06	0	0.00	2	85.30	85.40	-2	1,968	-0.10%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/29	0	0.00	1	84.30	84.70	-1	2,059	-0.05%
2021/11/26	0	0.00	2	87.55	85.40	-2	2,044	-0.10%
2021/11/24	2	91.85	3	91.50	89.90	-1	1,970	-0.05%
2021/11/23	5.2	91.29	9.7	91.41	92.00	-4.5	1,865	-0.24%
2021/11/19	1	87.40	0	0.00	87.10	1	1,777	0.06%
2021/11/18	0	0.00	10	89.80	88.40	-10	1,782	-0.56%
2021/11/17	0	0.00	1	89.00	88.90	-1	1,790	-0.06%
2021/11/16	1	88.50	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	1	87.50	89.40	-1	1,796	-0.06%
2021/11/12	1	87.50	2	88.70	86.70	-1	1,796	-0.06%
2021/11/10	0	0.00	1	86.30	86.30	-1	1,862	-0.05%
2021/11/09	0	0.00	11	86.40	86.30	-11	1,896	-0.58%
2021/11/08	0.7	86.20	1	86.30	86.50	-0.3	1,906	-0.02%
2021/11/03	1	87.00	1	88.50	88.10	0	2,062	0.00%
2021/11/02	8	87.90	6	87.85	87.50	2	2,152	0.09%
2021/11/01	1	87.50	6	88.97	89.40	-5	2,156	-0.23%
2021/10/28	3	84.53	0	0.00	84.70	3	2,162	0.14%
2021/10/27	2	83.40	2	83.10	83.70	0	2,189	0.00%
2021/10/26	0	0.00	3	83.40	82.20	-3	2,235	-0.13%
2021/10/18	0	0.00	3	81.90	81.40	-3	3,159	-0.09%
2021/10/15	2	80.45	0	0.00	80.00	2	3,183	0.06%
2021/10/13	5	81.00	0	0.00	80.40	5	3,230	0.15%
2021/10/12	7	80.16	0	0.00	81.10	7	3,227	0.22%
2021/10/08	0	0.00	3	81.20	81.10	-3	3,270	-0.09%
2021/10/07	1	77.40	0	0.00	77.30	1	3,281	0.03%
2021/09/29	2	76.30	0	0.00	74.80	2	3,930	0.05%
2021/09/22	0	0.00	5	77.86	77.60	-5	4,307	-0.12%
2021/09/16	0	0.00	2	80.10	79.00	-2	4,515	-0.04%
2021/09/13	3	79.93	5	80.00	79.90	-2	4,727	-0.04%
2021/09/08	0	0.00	1	83.60	82.60	-1	4,777	-0.02%
2021/09/07	5	83.00	0	0.00	84.30	5	4,795	0.10%
2021/09/06	2	86.90	0	0.00	86.10	2	4,799	0.04%
2021/09/02	0	0.00	8	90.00	87.70	-8	4,792	-0.17%
2021/08/31	0	0.00	2	87.40	87.50	-2	4,864	-0.04%
2021/08/30	1	87.10	1	87.70	87.20	0	4,935	0.00%
2021/08/27	3	90.53	0	0.00	90.50	3	4,967	0.06%
2021/08/26	1	91.10	0	0.00	90.60	1	5,035	0.02%
2021/08/24	10	89.30	0	0.00	88.10	10	5,072	0.20%
2021/08/23	0	0.00	2	88.40	89.60	-2	5,148	-0.04%
2021/08/20	2	86.70	10	87.62	86.70	-8	5,177	-0.15%
2021/08/18	17	85.68	0	0.00	87.80	17	5,200	0.33%
2021/08/17	3	86.03	0	0.00	84.00	3	5,242	0.06%
2021/08/16	12	87.93	2	87.45	87.40	10	5,243	0.19%
2021/08/13	0	0.00	4	91.20	90.60	-4	5,221	-0.08%
2021/08/12	1	90.50	0	0.00	91.00	1	5,219	0.02%
2021/08/11	2	89.65	0	0.00	89.50	2	5,250	0.04%
2021/08/10	3	92.70	3	92.77	91.80	0	5,270	0.00%
2021/08/09	2	95.90	15	95.24	94.70	-13	5,300	-0.25%
2021/08/06	9	98.91	6	97.72	98.10	3	5,335	0.06%
2021/08/05	1	97.80	8	97.61	98.50	-7	5,308	-0.13%
2021/08/03	5	93.90	5	94.30	96.00	0	5,493	0.00%
2021/08/02	2	93.20	20	93.84	93.60	-18	5,612	-0.32%
2021/07/30	3	93.30	32	92.43	91.40	-29	5,716	-0.51%
2021/07/29	49	90.73	0	0.00	92.90	49	5,782	0.85%
2021/07/28	4	89.93	3	90.50	90.20	1	5,808	0.02%
2021/07/27	5	103.10	5	98.06	94.80	0	5,828	0.00%
2021/07/26	8	100.00	13	102.46	104.50	-5	5,696	-0.09%
2021/07/23	0	0.00	2	95.80	95.00	-2	5,638	-0.04%
2021/07/22	2	94.20	8	95.64	94.10	-6	5,878	-0.10%
2021/07/21	0	0.00	9	91.77	93.10	-9	5,868	-0.15%
2021/07/20	5	91.80	0	0.00	90.30	5	5,968	0.08%
2021/07/19	3	92.67	1	93.50	91.80	2	6,102	0.03%
2021/07/16	1	92.50	1	93.00	92.90	0	6,344	0.00%
2021/07/15	1	93.90	1	92.50	92.50	0	6,555	0.00%
2021/07/13	0	0.00	1	96.30	91.20	-1	6,610	-0.02%
2021/07/12	5	96.00	1	94.60	95.60	4	6,531	0.06%
2021/07/09	1	93.80	10	93.50	91.90	-9	6,524	-0.14%
2021/07/08	0	0.00	9	96.31	96.00	-9	6,457	-0.14%
2021/07/07	4	97.18	4	96.68	97.00	0	6,414	0.00%
2021/07/06	1	93.70	0	0.00	92.80	1	6,258	0.02%
2021/07/05	3	91.50	4	91.90	92.20	-1	6,286	-0.02%
2021/06/30	0	0.00	11	87.49	87.10	-11	6,039	-0.18%
2021/06/29	0	0.00	1	87.20	87.00	-1	6,019	-0.02%
2021/06/28	11	88.05	10	88.90	88.90	1	5,967	0.02%
2021/06/25	10	86.90	4	86.78	86.70	6	5,863	0.10%
2021/06/24	13	84.88	6	84.68	86.50	7	5,777	0.12%
2021/06/23	2	82.35	4	82.35	84.30	-2	5,680	-0.04%
2021/06/22	1	80.10	8	80.10	80.10	-7	5,565	-0.13%
2021/06/21	1	79.80	1	80.70	80.20	0	5,543	0.00%
2021/06/18	0	0.00	11	83.20	82.20	-11	5,525	-0.20%
2021/06/17	3	81.57	14	82.32	82.90	-11	5,510	-0.20%
2021/06/16	2	80.95	2	80.10	80.10	0	5,489	0.00%
2021/06/15	4	81.45	2	80.95	81.20	2	5,463	0.04%
2021/06/11	2	80.10	4	79.80	79.60	-2	5,430	-0.04%
2021/06/10	0	0.00	2	79.35	78.90	-2	5,422	-0.04%
2021/06/09	1	78.60	20	79.00	78.70	-19	5,432	-0.35%
2021/06/08	0	0.00	1	80.80	80.50	-1	5,407	-0.02%
2021/06/07	1	82.20	1	81.80	81.80	0	5,378	0.00%
2021/06/04	1	81.20	0	0.00	80.70	1	5,327	0.02%
2021/06/03	3	80.10	3	80.97	80.90	0	5,281	0.00%
2021/06/02	1	79.10	3	79.10	78.90	-2	5,177	-0.04%
2021/06/01	0	0.00	1	79.80	80.30	-1	5,130	-0.02%
2021/05/28	5	77.28	1	77.70	77.60	4	4,980	0.08%
2021/05/26	5	77.40	0	0.00	76.40	5	4,892	0.10%
2021/05/25	10	76.88	9	77.07	77.70	1	4,834	0.02%
2021/05/18	1	73.20	0	0.00	73.20	1	4,572	0.02%
2021/05/17	13	70.07	0	0.00	67.70	13	4,496	0.29%
2021/05/14	11	75.55	11	75.25	73.10	0	4,395	0.00%
2021/05/13	2	73.35	1	74.70	74.00	1	4,299	0.02%
2021/05/12	10	78.00	1	74.40	74.40	9	4,214	0.21%
2021/05/11	12	78.58	0	0.00	76.40	12	4,042	0.30%
2021/05/10	15	83.07	0	0.00	82.00	15	3,925	0.38%
2021/05/07	0	0.00	10	81.80	82.50	-10	3,788	-0.26%
2021/05/06	10	78.00	1	75.50	75.00	9	3,670	0.25%
2021/05/05	1	79.50	0	0.00	77.20	1	3,544	0.03%
2021/05/04	22	79.39	14	80.03	80.70	8	3,446	0.23%
2021/05/03	5	88.98	5	88.68	87.00	0	3,264	0.00%
2021/04/29	11	85.36	4	87.58	88.90	7	3,101	0.23%
2021/04/28	23	86.66	10	88.59	88.40	13	2,903	0.45%
2021/04/26	5	83.50	1	83.60	84.90	4	2,504	0.16%
2021/04/23	0	0.00	3	80.17	83.20	-3	2,352	-0.13%
2021/04/22	17	81.22	11	81.65	78.90	6	2,192	0.27%
2021/04/21	10	80.01	7	79.47	81.00	3	1,944	0.15%
2021/04/20	1	76.20	1	75.70	77.10	0	1,694	0.00%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	3	71.33	0	0.00	71.00	3	1,501	0.20%
2021/04/15	1	71.80	5	71.80	71.90	-4	1,465	-0.27%
2021/04/14	4	68.98	0	0.00	68.80	4	1,426	0.28%
2021/04/13	2	71.30	0	0.00	70.40	2	1,399	0.14%
2021/04/12	0	0.00	2	71.10	70.60	-2	1,395	-0.14%
2021/04/09	3	70.77	6	71.37	70.80	-3	1,417	-0.21%
2021/04/08	0	0.00	3	68.03	68.10	-3	1,312	-0.23%
2021/04/07	4	67.73	2	67.80	68.10	2	1,287	0.16%
2021/03/24	0	0.00	9	65.82	66.10	-9	1,151	-0.78%
2021/03/23	1	66.50	0	0.00	65.90	1	1,145	0.09%
2021/03/22	2	67.35	0	0.00	67.10	2	1,123	0.18%
2021/03/17	2	64.55	0	0.00	64.70	2	1,070	0.19%
2021/03/09	0	0.00	6	61.48	61.50	-6	1,027	-0.58%
2021/03/04	2	61.50	2	61.70	61.60	0	1,147	0.00%
2021/02/24	0	0.00	4	63.80	63.40	-4	1,305	-0.31%
2021/02/23	0	0.00	4	62.70	63.10	-4	1,295	-0.31%
2021/02/22	11	63.50	1	63.60	63.50	10	1,292	0.77%
2021/02/17	3	61.73	0	0.00	61.80	3	1,278	0.23%
2021/02/05	0	0.00	1	61.30	61.30	-1	1,281	-0.08%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/01/28	1	64.10	0	0.00	63.60	1	1,254	0.08%
2021/01/20	1	63.30	1	64.40	62.80	0	1,162	0.00%
2021/01/18	0	0.00	1	64.10	64.40	-1	1,098	-0.09%
2021/01/12	0	0.00	5	64.40	62.20	-5	1,028	-0.49%
2021/01/11	0	0.00	1	64.10	63.50	-1	1,015	-0.10%
2021/01/07	1	65.50	1	65.20	63.80	0	996	0.00%
2021/01/06	1	63.10	1	63.20	64.20	0	949	0.00%
2021/01/05	7	64.41	3	65.57	64.50	4	921	0.43%
2021/01/04	1	64.30	2.3	65.12	65.50	-1.3	873	-0.15%
2020/12/31	2	62.20	6	62.42	62.00	-4	799	-0.50%
2020/12/29	0	0.00	9	60.70	60.60	-9	782	-1.15%
2020/12/28	1	60.80	0	0.00	61.20	1	782	0.13%
2020/12/24	1	61.30	0	0.00	60.80	1	776	0.13%
2020/12/11	4	61.20	1	60.30	61.00	3	757	0.40%
2020/12/10	1	62.80	1	62.50	62.00	0	741	0.00%
2020/12/09	0	0.00	8	63.58	63.40	-8	729	-1.10%
2020/12/08	7	62.56	7	62.78	62.70	0	709	-0.01%
2020/12/07	0	0.00	5	62.62	62.10	-5	704	-0.71%
2020/12/04	0	0.00	1	63.20	62.20	-1	677	-0.15%
2020/12/03	4	62.25	0	0.00	61.70	4	663	0.60%
2020/12/02	4	63.43	10	62.67	63.00	-6	648	-0.93%
2020/12/01	5	61.64	0	0.00	61.60	5	600	0.83%
2020/11/30	4	62.43	0	0.00	62.60	4	585	0.68%
2020/11/27	5	62.22	15.2	62.36	62.80	-10.2	529	-1.92%
2020/11/19	0	0.00	1	57.30	57.20	-1	393	-0.25%
2020/11/18	2	56.70	0	0.00	56.70	2	399	0.50%
2020/11/16	0	0.00	4	57.10	57.00	-4	446	-0.90%
2020/11/13	0	0.00	1	56.70	56.80	-1	463	-0.22%
2020/11/12	1	56.20	0	0.00	55.80	1	466	0.21%
2020/11/03	1	52.50	0	0.00	52.30	1	563	0.18%
2020/11/02	1	52.80	0	0.00	52.20	1	579	0.17%
2020/10/30	1	52.50	0	0.00	52.40	1	617	0.16%
2020/10/23	1	54.60	0	0.00	54.50	1	954	0.10%
2020/10/22	0	0.00	1	54.30	54.70	-1	1,036	-0.10%
2020/10/19	1	52.70	0	0.00	52.70	1	1,126	0.09%
2020/10/08	2	54.05	0	0.00	53.80	2	1,263	0.16%
2020/09/25	1	51.80	0	0.00	52.10	1	1,683	0.06%
2020/09/24	1	54.50	0	0.00	54.00	1	1,749	0.06%
2020/09/16	2	57.50	0	0.00	57.20	2	2,028	0.10%
2020/09/02	1	58.80	0	0.00	58.60	1	2,451	0.04%
2020/08/31	4	57.93	0	0.00	57.80	4	2,479	0.16%
2020/08/28	0	0.00	1	57.90	58.10	-1	2,506	-0.04%
2020/08/27	1	58.70	1	58.60	58.30	0	2,529	0.00%
2020/08/26	1	57.90	0	0.00	58.90	1	2,571	0.04%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	58.80	0	0.00	59.50	1	2,801	0.04%
2020/08/19	2	62.45	1	63.20	62.10	1	2,817	0.04%
2020/08/18	0	0.00	1	63.50	63.50	-1	2,870	-0.03%
2020/08/14	1	63.60	1	63.60	63.60	0	3,062	0.00%
2020/08/12	8	63.70	6	64.30	63.90	2	3,338	0.06%
2020/08/11	1	65.10	0	0.00	65.20	1	3,357	0.03%
2020/08/10	8	67.20	1	68.20	66.80	7	3,399	0.21%
2020/08/06	1	67.20	0	0.00	66.80	1	3,504	0.03%
2020/08/05	6	67.57	1	68.70	67.20	5	3,576	0.14%
2020/08/04	1	67.60	5	67.88	68.50	-4	3,597	-0.11%
2020/08/03	3	68.20	1	67.60	67.70	2	3,712	0.05%
2020/07/31	30	70.92	26	69.52	69.00	4	3,852	0.10%
2020/07/30	8	68.51	26	67.93	69.30	-18	3,756	-0.48%
2020/07/29	1	66.50	1	65.80	66.20	0	3,681	0.00%
2020/07/28	4	66.40	7	67.91	66.40	-3	3,656	-0.08%
2020/07/27	4	67.00	5	67.06	66.30	-1	3,581	-0.03%
2020/07/24	2	65.30	2	64.70	64.80	0	3,543	0.00%
2020/07/23	0	0.00	1	66.90	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	1	65.50	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	6	64.90	65.10	-6	3,550	-0.17%
2020/07/20	0	0.00	4.5	63.33	64.30	-4.5	3,539	-0.13%
2020/07/17	1	62.90	2	64.60	62.60	-1	3,527	-0.03%
2020/07/16	9	64.76	1	64.20	64.50	8	3,510	0.23%
2020/07/15	1	64.00	0	0.00	63.90	1	3,498	0.03%
2020/07/14	1	65.70	1	65.90	65.10	0	3,475	0.00%
2020/07/10	14	66.71	0	0.00	65.50	14	3,445	0.41%
2020/07/09	7.5	69.45	14	69.27	71.00	-6.5	3,340	-0.19%
2020/07/08	0	0.00	1	66.00	65.20	-1	3,205	-0.03%
2020/07/07	7	65.69	0	0.00	64.70	7	3,181	0.22%
2020/07/06	2	67.00	0	0.00	66.90	2	3,154	0.06%
2020/07/03	3	65.97	9.2	66.91	67.00	-6.2	3,110	-0.20%
2020/07/02	2	64.75	2	65.10	65.50	0	3,040	0.00%
2020/07/01	5	65.76	4	66.78	65.40	1	3,009	0.03%
2020/06/30	2	65.05	4	64.55	65.50	-2	2,934	-0.07%
2020/06/29	1	62.80	1	63.30	63.10	0	2,855	0.00%
2020/06/24	0	0.00	1	62.90	62.40	-1	2,828	-0.04%
2020/06/23	0	0.00	1	61.90	61.40	-1	2,787	-0.04%
2020/06/22	1	61.60	0	0.00	61.00	1	2,775	0.04%
2020/06/19	2	62.45	0	0.00	62.30	2	2,767	0.07%
2020/06/18	1	62.70	3	63.30	63.70	-2	2,722	-0.07%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	0	0.00	1	63.30	62.20	-1	2,636	-0.04%
2020/06/15	3	61.37	5	61.90	61.60	-2	2,623	-0.08%
2020/06/12	3	58.27	4.4	58.62	61.50	-1.4	2,610	-0.06%
2020/06/09	1	62.60	6	63.02	62.70	-5	2,505	-0.20%
2020/06/08	1	61.60	0	0.00	61.60	1	2,475	0.04%
2020/06/05	0	0.00	7	62.30	62.30	-7	2,459	-0.28%
2020/06/02	0	0.00	7	61.60	61.50	-7	2,419	-0.29%
2020/06/01	1	63.00	0	0.00	63.20	1	2,379	0.04%
2020/05/28	16	64.49	7	65.27	63.00	9	2,331	0.39%
2020/05/27	1	61.40	2	62.60	62.80	-1	2,161	-0.05%
2020/05/26	8	62.11	3	62.27	61.70	5	2,130	0.23%
2020/05/25	11	62.85	1	62.70	62.70	10	2,087	0.48%
2020/05/22	6	62.42	5	62.08	62.40	1	2,024	0.05%
2020/05/21	4	62.25	1	62.90	61.80	3	1,968	0.15%
2020/05/20	5	60.22	5	61.06	62.50	0	1,857	0.00%
2020/05/19	1	59.30	1	59.70	60.40	0	1,679	0.00%
2020/05/18	2	58.20	4	59.10	58.50	-2	1,619	-0.12%
2020/05/15	3	58.50	0	0.00	57.90	3	1,614	0.19%
2020/05/14	4	58.83	5	59.68	57.70	-1	1,641	-0.06%
2020/05/13	5	58.06	0	0.00	58.10	5	1,635	0.31%
2020/05/12	1	58.70	8	59.00	58.70	-7	1,600	-0.44%
2020/05/11	5	58.34	0	0.00	57.50	5	1,523	0.33%
2020/05/08	14	59.91	14	59.09	59.10	0	1,467	0.00%
2020/05/07	23	57.60	10	58.30	58.70	13	1,333	0.97%
2020/05/06	1	53.50	2	52.70	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	1	50.60	50.80	-1	1,108	-0.09%
2020/05/04	2	49.85	1	50.20	50.10	1	1,104	0.09%
2020/04/30	0.1	50.50	1	50.90	50.70	-0.9	1,099	-0.08%
2020/04/29	2	50.40	5	50.60	50.50	-3	1,107	-0.27%
2020/04/27	2	50.40	4	50.70	50.70	-2	1,118	-0.18%
2020/04/17	5	48.10	1	48.85	48.10	4	1,093	0.37%
2020/04/09	0	0.00	1	46.70	46.30	-1	1,204	-0.08%
2020/04/08	1	44.90	2	44.05	44.90	-1	1,207	-0.08%
2020/03/23	0	0.00	3	38.75	39.15	-3	1,347	-0.22%
2020/03/20	1	39.75	1	40.55	40.30	0	1,359	0.00%
2020/03/19	1	39.30	1	40.60	37.90	0	1,409	0.00%
2020/03/18	1	43.20	0	0.00	41.60	1	1,399	0.07%
2020/03/17	3	42.97	1	43.10	42.90	2	1,407	0.14%
2020/03/16	2	45.78	1	46.55	44.10	1	1,442	0.07%
2020/03/13	1	43.60	3	43.02	46.75	-2	1,508	-0.13%
2020/03/12	0	46.20	17	46.00	45.90	-17	1,507	-1.13%
2020/03/11	1	48.20	1	50.00	48.10	0	1,500	0.00%
2020/03/10	1	47.95	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	49.50	0	0.00	49.05	1	1,481	0.07%
2020/03/06	0	0.00	2	51.00	51.20	-2	1,463	-0.14%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/03	1	50.60	5	50.80	50.60	-4	1,442	-0.28%
2020/03/02	5	49.95	0	0.00	49.55	5	1,432	0.35%
2020/02/27	0	49.80	0	0.00	49.80	0	1,422	0.00%
2020/02/26	0	51.00	0	0.00	51.00	0	1,407	0.00%
2020/02/21	1	53.00	2	53.05	52.90	-1	1,356	-0.07%
2020/02/20	4	53.20	2	54.20	54.10	2	1,336	0.15%
2020/02/19	17	53.50	0	0.00	53.10	17	1,307	1.30%
2020/02/18	4	53.10	2	53.10	53.10	2	1,284	0.16%
2020/02/17	2	53.15	0	0.00	55.00	2	1,232	0.16%
2020/02/03	0	0.00	2	46.72	47.30	-2	999	-0.20%
2020/01/30	0	0.00	1	47.00	46.80	-1	968	-0.10%
2020/01/20	1	51.30	1	51.60	51.40	0	941	0.00%
2020/01/10	1	52.50	2	52.90	52.30	-1	860	-0.12%
2020/01/08	2	51.90	0	0.00	51.00	2	801	0.25%
2020/01/03	2	53.05	2	52.30	52.30	0	721	0.00%
2019/12/31	0	0.00	6	53.37	52.60	-6	674	-0.89%
2019/12/30	1	51.80	1	51.50	51.80	0	623	0.00%
2019/12/27	2	51.70	0	0.00	51.20	2	609	0.33%
2019/12/26	0	0.00	2	51.35	51.20	-2	589	-0.34%
2019/12/25	1	51.20	0	0.00	50.80	1	564	0.18%
2019/12/24	2	50.75	2.2	50.88	50.70	-0.2	553	-0.03%
2019/12/23	1	50.20	5	50.42	50.00	-4	535	-0.75%
2019/12/18	0	0.00	1	49.85	50.20	-1	473	-0.21%
2019/12/17	0	0.00	1	50.50	50.30	-1	454	-0.22%
2019/12/16	6	51.02	5	50.44	50.60	1	434	0.23%
2019/12/13	0	0.00	1	48.00	47.90	-1	367	-0.27%
2019/12/12	1	47.45	1	47.25	47.35	0	349	0.00%
2019/12/11	6	48.09	3	48.02	47.75	3	324	0.92%
2019/12/10	1	47.40	1	47.25	47.55	0	275	0.00%
2019/12/09	0	0.00	1	45.10	45.30	-1	194	-0.51%
2019/12/06	0	0.00	1	44.20	43.90	-1	168	-0.59%
2019/12/02	1	42.10	0	0.00	42.00	1	150	0.66%
2019/11/29	1	42.50	0	0.00	42.35	1	150	0.66%
2019/11/04	0	0.00	2	42.30	42.30	-2	197	-1.01%
2019/10/28	2	41.45	5	41.80	41.35	-3	205	-1.46%
2019/10/09	0	0.00	10	41.00	40.95	-10	224	-4.45%
2019/10/02	2	41.90	0	0.00	41.80	2	229	0.87%
2019/09/18	10	42.20	0	0.00	42.25	10	231	4.31%
2019/09/17	0	0.00	1	42.30	42.10	-1	231	-0.43%
2019/08/29	0	0.00	3	42.65	42.55	-3	219	-1.37%
2019/08/19	3	43.75	0	0.00	43.70	3	178	1.68%
2019/08/05	0	0.00	5	44.80	44.55	-5	161	-3.10%
2019/07/30	2	46.90	0	0.00	45.90	2	162	1.23%
2019/06/26	0	43.25	0	0.00	43.15	0	200	0.02%
2019/06/20	0.5	43.50	0	0.00	42.80	0.5	260	0.18%
2019/05/20	1	42.00	0	0.00	42.10	1	348	0.29%
2019/05/13	1	43.00	1	43.35	42.80	0	357	0.00%
2019/05/06	0	0.00	1	45.70	45.60	-1	358	-0.28%
2019/04/23	0	46.30	0	0.00	46.30	0	348	0.00%
2019/04/18	1	47.25	1	46.70	46.40	0	344	0.00%
2019/04/17	0	0.00	1	47.30	47.25	-1	340	-0.29%
2019/04/09	0	46.70	0	0.00	46.70	0	306	0.00%
2019/04/02	0	45.95	0	0.00	45.95	0	292	0.00%
2019/04/01	0	0.00	1	45.90	45.60	-1	288	-0.35%
2019/03/29	1	45.50	1	45.45	45.55	0	283	0.00%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/27	0	0.00	1	45.80	45.90	-1	273	-0.37%
2019/03/26	0	46.80	1	45.85	47.00	-1	259	-0.38%
2019/03/25	2	45.48	0	0.00	45.60	2	242	0.82%
2019/03/22	2	46.30	2	46.40	46.30	0	226	0.00%
2019/03/21	0	45.10	1	44.75	44.70	-1	187	-0.53%
2019/03/20	0	44.00	0	0.00	43.90	0	181	0.00%
2019/03/19	0	43.90	0	0.00	43.90	0	180	0.00%
2019/03/18	0	0.00	1	44.10	43.90	-1	179	-0.56%
2019/03/15	2	43.90	1	44.20	43.90	1	177	0.56%
2019/03/14	1	44.15	0	0.00	43.85	1	173	0.58%
2019/03/13	1	43.25	0	0.00	43.20	1	166	0.60%
2019/03/06	0	43.00	0	0.00	42.70	0	164	0.00%
2019/03/05	3	42.40	0	0.00	42.20	3	164	1.82%
2019/02/27	0	0.00	0.2	42.60	42.40	-0.2	164	-0.12%
2019/02/22	0	0.00	3	42.95	43.00	-3	160	-1.87%
2019/02/19	0	42.55	0	0.00	42.55	0	159	0.00%
2019/02/18	0	0.00	0.2	42.50	42.25	-0.2	161	-0.10%
2019/02/15	0	0.00	0	42.95	42.65	0	161	-0.03%
2019/02/13	3	42.40	0	0.00	42.40	3	161	1.85%
2019/02/11	2	42.05	0.1	42.80	42.45	1.9	157	1.20%
2019/01/03	0.5	39.85	0	0.00	40.00	0.5	210	0.24%
2018/12/03	0	0.00	1	41.20	42.00	-1	286	-0.35%
2018/11/22	1	40.30	0	0.00	39.85	1	285	0.35%
2018/10/25	1	38.60	0	0.00	38.40	1	350	0.29%
2018/09/10	1.5	42.70	0	0.00	42.20	1.5	340	0.44%
2018/08/15	0.2	52.30	0	0.00	51.10	0.2	419	0.05%
2018/07/17	1	51.70	0	0.00	51.50	1	510	0.20%
2018/07/06	0.3	52.30	0	0.00	51.60	0.3	597	0.05%
2018/06/19	0	0.00	2	55.40	55.10	-2	737	-0.27%
2018/06/08	0	0.00	1	56.40	56.40	-1	730	-0.14%
2018/06/06	1	56.80	0	0.00	56.90	1	728	0.14%
2018/06/04	1	57.80	0	0.00	57.00	1	721	0.14%
2018/05/28	1	54.80	0	0.00	55.10	1	696	0.14%
2018/05/22	0.3	55.80	0	0.00	55.70	0.3	683	0.04%
2018/05/15	0.3	57.20	0	0.00	57.10	0.3	722	0.03%
2018/05/11	0	0.00	1	58.60	58.50	-1	767	-0.13%
2018/05/10	0	0.00	1	58.20	58.20	-1	771	-0.13%
2018/05/09	1	58.70	0	0.00	58.50	1	789	0.13%
2018/04/27	1	58.50	1	58.50	58.80	0	921	0.00%
2018/04/25	0	0.00	1	59.00	59.10	-1	971	-0.10%
2018/04/24	0	0.00	2	59.10	58.60	-2	1,045	-0.19%
2018/04/20	0	0.00	1	60.40	60.40	-1	1,071	-0.09%
2018/04/19	1	60.70	1	61.20	60.80	0	1,180	0.00%
2018/04/18	3	60.97	0	0.00	61.10	3	1,189	0.25%
2018/04/17	0	0.00	1	60.20	60.60	-1	1,188	-0.08%
2018/04/16	0	0.00	3	60.20	59.80	-3	1,238	-0.24%
2018/04/13	6	61.20	5	60.70	60.60	1	1,291	0.08%
2018/04/12	0	0.00	2	62.00	61.70	-2	1,352	-0.15%
2018/04/11	7	61.00	3	60.90	60.80	4	1,412	0.28%
2018/04/10	2	60.95	0	0.00	60.70	2	1,429	0.14%
2018/04/09	1	60.80	1	61.30	61.40	0	1,420	0.00%
2018/04/03	2	59.60	2	59.30	60.50	0	1,398	0.00%
2018/04/02	0	0.00	1	60.20	59.90	-1	1,391	-0.07%
2018/03/31	0	59.20	0	0.00	59.10	0	1,377	0.00%
2018/03/30	0	59.00	4	59.63	59.10	-4	1,386	-0.29%
2018/03/29	9	59.28	5	58.88	59.20	4	1,426	0.28%
2018/03/28	0	57.60	2	57.60	57.70	-2	1,441	-0.14%
2018/03/27	1	57.80	3	57.90	58.00	-2	1,444	-0.14%
2018/03/26	0	57.30	0	0.00	57.10	0	1,441	0.00%
2018/03/23	2	57.20	0	0.00	57.00	2	1,438	0.14%
2018/03/22	2	57.60	3	58.17	57.50	-1	1,440	-0.07%
2018/03/21	1	57.30	1	57.10	57.10	0	1,426	0.00%
2018/03/20	0	56.80	0	0.00	56.80	0	1,429	0.00%
2018/03/19	1	56.60	0	0.00	56.50	1	1,448	0.07%
2018/03/14	0	56.80	0	0.00	56.50	0	1,518	0.00%
2018/03/08	1	55.50	0	0.00	55.30	1	1,549	0.06%
2018/03/05	0	55.10	0	0.00	54.50	0	1,609	0.00%
2018/03/02	0.3	56.00	0	0.00	55.00	0.3	1,665	0.02%
2018/03/01	0	59.80	1	55.20	55.40	-1	1,670	-0.06%
2018/02/21	0.3	54.60	0	0.00	54.50	0.3	1,866	0.01%
2018/02/07	3	56.27	0.2	57.00	55.90	2.8	1,829	0.15%
2018/02/06	0.2	56.20	0	0.00	55.70	0.2	1,820	0.01%
2018/01/31	0	0.00	0.4	59.70	59.30	-0.4	1,794	-0.02%
2018/01/30	0	0.00	0.2	60.00	59.80	-0.2	1,807	-0.01%
2018/01/25	0	0.00	3	61.00	60.30	-3	1,892	-0.16%
2018/01/24	1	62.30	1	61.60	61.80	0	1,895	0.00%
2018/01/23	7	63.09	2	62.35	62.30	5	1,882	0.27%
2018/01/18	1	62.10	0	0.00	61.10	1	1,816	0.06%
2018/01/15	3	62.43	3	61.37	61.30	0	1,823	0.00%
2018/01/12	0	0.00	3	60.33	60.50	-3	1,721	-0.17%
2018/01/11	1	59.70	6	59.73	59.50	-5	1,717	-0.29%
2018/01/10	6	61.62	4	62.05	60.30	2	1,713	0.12%
2018/01/09	1.5	61.64	1	59.70	61.70	0.5	1,687	0.03%
2018/01/08	5.3	62.06	6	60.98	59.00	-0.8	1,641	-0.05%
2018/01/05	8	60.06	2.8	59.96	60.30	5.2	1,605	0.32%
2018/01/04	0.9	58.80	1	58.70	59.00	-0.1	1,550	-0.01%
2018/01/03	0.5	58.10	0	0.00	58.30	0.5	1,595	0.03%