普萊德 (6263)-大昌-新竹券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
168.0
漲跌
▲2.0
漲幅
+1.20%
成交量
895張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	167.50	1	165.50	168.00	-0.7	461	-0.15%
2024/05/21	1	163.50	0.1	165.00	166.00	0.9	455	0.19%
2024/05/20	2	163.75	1	165.00	164.50	1	447	0.22%
2024/05/15	1	156.50	0	0.00	159.50	1	483	0.21%
2024/05/10	0	0.00	0.3	156.18	155.00	-0.3	535	-0.06%
2024/05/07	0	0.00	0.1	154.50	152.50	-0.1	530	-0.03%
2024/04/24	0	0.00	0.2	149.50	155.00	-0.2	581	-0.04%
2024/04/19	0.3	143.50	0	0.00	142.50	0.3	578	0.05%
2024/04/17	0	0.00	0.2	147.50	148.50	-0.2	584	-0.04%
2024/04/15	0	0.00	5	148.50	148.50	-5	606	-0.82%
2024/04/11	0	0.00	3	156.00	155.00	-3	617	-0.49%
2024/04/08	1	160.00	0	0.00	160.00	1	678	0.15%
2024/03/29	2	156.25	0	0.00	157.00	2	715	0.28%
2024/03/28	2	156.00	0	0.00	156.00	2	714	0.28%
2024/03/22	0.2	159.00	0	0.00	157.00	0.2	757	0.03%
2024/03/15	0.2	165.50	0	0.00	167.00	0.2	783	0.03%
2024/03/14	1	166.50	0.2	170.50	168.50	0.8	760	0.11%
2024/03/13	0.2	160.00	0	0.00	160.00	0.2	749	0.03%
2024/03/11	1	158.50	0	0.00	162.50	1	736	0.14%
2024/02/27	0.2	168.00	0	0.00	166.00	0.2	647	0.03%
2024/02/26	15	177.60	13.3	176.61	175.50	1.7	629	0.27%
2024/02/23	2	163.00	11	168.59	168.00	-9	592	-1.52%
2024/02/21	9	161.28	0	0.00	160.00	9	558	1.61%
2024/02/16	0	0.00	0.2	164.50	164.50	-0.2	520	-0.04%
2024/02/05	2.1	152.90	0	0.00	155.50	2.1	484	0.43%
2024/02/02	0	0.00	1	150.00	151.00	-1	450	-0.22%
2024/01/26	1	143.50	0	0.00	143.00	1	407	0.25%
2024/01/25	1	146.00	0.2	146.00	146.00	0.8	391	0.20%
2024/01/22	0	0.00	1	137.00	136.50	-1	370	-0.27%
2024/01/18	1.2	133.40	0	0.00	133.50	1.2	363	0.34%
2024/01/15	1	141.00	0	0.00	140.00	1	350	0.29%
2024/01/08	2	140.50	1	145.00	146.50	1	305	0.33%
2024/01/04	3.2	147.29	1	151.00	144.50	2.2	279	0.80%
2024/01/03	1	153.50	0	0.00	154.00	1	267	0.37%
2024/01/02	5	152.90	0.2	154.00	154.00	4.8	253	1.90%
2023/12/27	1	150.50	1	145.00	141.00	0	189	0.00%
2023/12/26	1	146.00	1	147.50	143.00	0	171	0.00%
2023/12/25	0	0.00	0.1	140.00	139.00	-0.1	163	-0.06%
2023/12/21	0	0.00	1	146.00	146.00	-1	152	-0.66%
2023/12/20	4	147.13	0	0.00	146.00	4	144	2.76%
2023/12/13	0	0.00	1	134.50	132.50	-1	65	-1.54%
2023/10/06	1	121.50	0	0.00	121.50	1	125	0.80%
2023/09/15	2	125.00	0	0.00	125.00	2	180	1.11%
2023/09/01	1	124.50	0	0.00	124.00	1	216	0.46%
2023/08/30	0	0.00	0.3	127.00	126.00	-0.3	217	-0.12%
2023/08/14	0.3	119.50	0	0.00	118.50	0.3	227	0.12%
2023/08/10	0.3	127.00	0	0.00	123.50	0.3	226	0.12%
2023/08/01	0.2	135.00	0	0.00	135.00	0.2	253	0.10%
2023/07/25	1	141.50	0.1	143.50	142.50	0.9	241	0.35%
2023/07/20	1	133.50	0	0.00	134.50	1	228	0.44%
2023/07/03	0	0.00	0.1	135.00	134.50	-0.1	263	-0.05%
2023/06/12	0.3	123.00	0	0.00	123.00	0.3	251	0.11%
2023/06/02	0	0.00	0.1	119.00	118.50	-0.1	263	-0.03%
2023/05/25	2	116.00	0	0.00	116.00	2	260	0.77%
2023/05/11	0.1	112.00	0	0.00	112.00	0.1	244	0.02%
2023/05/10	0	114.00	0	0.00	115.00	0	238	0.01%
2023/05/09	0	121.00	0	0.00	118.50	0	228	0.01%
2023/04/18	0	0.00	4	128.50	128.00	-4	169	-2.36%
2023/04/14	1	125.00	0	0.00	122.00	1	154	0.65%
2023/04/12	3	118.17	0	0.00	119.00	3	133	2.25%
2023/03/09	1	100.00	1	102.50	102.50	0	88	-0.01%
2023/02/08	0	0.00	1	89.50	89.90	-1	68	-1.45%
2023/02/03	1	89.00	0	0.00	89.00	1	67	1.47%
2023/02/01	2	88.50	0	0.00	88.90	2	66	3.01%
2022/12/14	1	89.30	0	0.00	88.00	1	61	1.62%
2022/08/24	0	0.00	1	78.60	78.60	-1	58	-1.71%
2022/06/21	4	76.20	0	0.00	75.80	4	45	8.77%
2022/06/09	1	76.90	0	0.00	76.90	1	45	2.20%
2022/05/12	0	0.00	1	75.10	73.40	-1	51	-1.94%
2022/05/04	2	76.30	0	0.00	76.30	2	56	3.57%
2022/04/06	6	73.30	0	0.00	73.30	6	62	9.64%
2022/03/08	1	71.50	0	0.00	71.50	1	63	1.58%
2022/01/26	1	70.00	0	0.00	70.40	1	54	1.85%
2021/08/27	0	0.00	0.4	65.00	65.40	-0.4	93	-0.47%
2021/08/04	0	0.00	1	67.70	67.80	-1	98	-1.02%
2021/07/22	1	67.40	0	0.00	67.50	1	96	1.04%
2021/07/20	0	0.00	1	67.30	67.30	-1	96	-1.04%
2021/07/12	1	67.20	0	0.00	67.40	1	97	1.02%
2021/06/04	0	0.00	3	67.00	67.40	-3	85	-3.50%
2021/06/03	0	0.00	1	67.20	67.10	-1	83	-1.20%
2021/06/02	3	66.17	2	66.30	66.00	1	78	1.27%
2021/06/01	1	65.70	0	0.00	65.70	1	76	1.30%
2020/12/21	0.3	62.50	0	0.00	62.90	0.3	36	0.92%
2020/12/09	0.1	63.20	0	0.00	63.00	0.1	34	0.19%
2020/12/03	0.3	63.90	0	0.00	63.80	0.3	35	0.85%
2020/11/16	0	0.00	1	61.90	61.80	-1	37	-2.65%
2020/11/11	0	0.00	4	61.80	61.80	-4	39	-10.15%
2020/10/28	0.2	61.60	0	0.00	61.60	0.2	69	0.33%
2020/10/21	0	0.00	5	61.80	61.70	-5	78	-6.34%
2020/09/24	1	61.70	0	0.00	61.80	1	110	0.90%
2020/08/11	9	63.90	0	0.00	63.60	9	118	7.61%
2020/08/05	0	0.00	10	69.00	69.70	-10	105	-9.48%
2020/07/13	1	68.00	0	0.00	68.20	1	85	1.17%
2020/07/10	0	0.00	1	68.00	68.00	-1	84	-1.18%
2020/05/21	0	0.00	1	63.80	63.60	-1	107	-0.93%
2020/05/11	1	62.10	0	0.00	62.30	1	105	0.95%
2020/04/30	0	0.00	1	62.30	62.30	-1	100	-1.00%
2020/04/27	1	60.60	0	0.00	61.00	1	104	0.95%
2020/04/15	0	0.00	1	61.00	61.10	-1	100	-0.99%
2020/04/13	1	59.80	0	0.00	59.40	1	99	1.01%
2020/03/18	0.1	56.00	0	0.00	55.20	0.1	76	0.10%
2020/02/25	0	0.00	0.1	63.70	63.50	-0.1	49	-0.13%
2020/02/03	0	0.00	20	62.60	63.20	-20	45	-44.20%
2020/01/20	0	0.00	2	65.90	65.90	-2	38	-5.21%
2019/11/28	2	65.50	0	0.00	65.50	2	54	3.67%
2019/11/12	0.1	65.50	0	0.00	65.90	0.1	65	0.10%
2019/07/08	1	65.40	0	0.00	65.30	1	71	1.40%
2019/04/18	0	0.00	0.3	62.00	62.00	-0.3	46	-0.54%
2019/03/22	0	0.00	3	61.93	62.20	-3	39	-7.52%
2019/03/08	3	60.90	0	0.00	61.00	3	41	7.20%
2019/02/20	0	0.00	1	60.60	60.50	-1	36	-2.75%
2018/10/22	0	0.00	1	54.70	54.50	-1	72	-1.38%
2018/09/10	0	0.00	4	57.70	57.70	-4	71	-5.63%
2018/08/29	0.2	58.00	0	0.00	57.60	0.2	71	0.28%
2018/08/21	0.3	58.00	0	0.00	57.30	0.3	68	0.44%
2018/08/10	0.3	59.70	0	0.00	59.60	0.3	65	0.38%
2018/08/08	4	63.10	0	0.00	63.00	4	60	6.56%
2018/05/07	10	61.00	0	0.00	61.30	10	85	11.73%
2018/03/31	1	62.80	0	0.00	62.90	1	160	0.62%
2018/02/06	0.3	59.60	0.2	59.60	58.80	0.1	194	0.05%
2018/02/05	0.3	62.90	0	0.00	62.30	0.3	192	0.13%
2018/01/25	0	0.00	1	63.10	63.00	-1	203	-0.49%
2018/01/18	0	0.00	0.3	64.30	64.00	-0.3	198	-0.13%
2018/01/12	0	0.00	1	66.00	65.60	-1	190	-0.53%
2018/01/10	1	63.80	1	64.70	64.10	0	183	0.00%
2018/01/09	2	64.80	0	0.00	63.60	2	179	1.12%
2018/01/08	1	70.30	3	68.00	68.50	-2	166	-1.20%
2018/01/05	0.8	64.60	2	63.80	64.90	-1.2	145	-0.86%