方土昶 (6265)-大昌-新竹券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	14.55	14.55	-5	1,512	-0.33%
2024/06/14	5	14.95	0	0.00	14.15	5	1,486	0.34%
2024/06/07	0	0.00	1	14.15	14.15	-1	1,405	-0.07%
2024/06/06	0	0.00	8	13.90	13.75	-8	1,409	-0.57%
2024/06/05	8	14.20	0	0.00	14.10	8	1,412	0.57%
2024/06/04	6	14.71	23	14.28	14.15	-17	1,440	-1.18%
2024/06/03	0	0.00	2	14.25	14.40	-2	1,466	-0.14%
2024/05/27	10	14.43	0	0.00	14.60	10	1,443	0.69%
2024/05/20	12	14.27	2	14.00	13.30	10	1,587	0.63%
2024/05/17	0	0.00	1	13.90	13.90	-1	1,554	-0.06%
2024/05/13	0	0.00	7	12.07	12.10	-7	1,945	-0.36%
2024/05/09	2	12.05	0	0.00	11.90	2	2,726	0.07%
2024/05/08	5	12.30	0	0.00	12.15	5	2,792	0.18%
2024/04/16	0	0.00	0	11.25	11.05	0	3,402	0.00%
2024/03/25	2	12.20	0	0.00	12.15	2	3,377	0.06%
2024/02/05	10	16.16	15	15.13	14.25	-5	2,421	-0.21%
2024/02/02	1	15.80	0	0.00	15.70	1	2,251	0.04%
2024/02/01	6	16.00	23	15.79	15.80	-17	1,999	-0.85%
2024/01/31	60	14.85	41	14.90	14.90	19	1,458	1.30%
2024/01/25	0	0.00	3	12.45	12.70	-3	886	-0.34%
2024/01/18	0	0.00	3	10.80	10.70	-3	567	-0.53%
2024/01/17	3	10.90	0	0.00	10.70	3	566	0.53%
2024/01/05	3	11.50	0	0.00	11.25	3	506	0.59%
2023/12/11	0	0.00	1	11.25	11.30	-1	237	-0.42%
2023/12/04	11	10.58	10	10.41	10.40	1	88	1.13%
2023/07/24	0	0.00	0	11.15	10.75	0	416	0.00%
2023/07/17	0	0.00	2	11.00	10.90	-2	409	-0.49%
2023/07/10	2	11.30	0	0.00	11.15	2	410	0.49%
2023/06/26	10	12.10	10	11.87	11.60	0	460	0.00%
2023/06/20	0	0.00	5	11.20	11.20	-5	403	-1.24%
2023/06/19	0	0.00	10	11.33	11.20	-10	390	-2.56%
2023/06/16	21	11.22	6	11.05	11.40	15	336	4.45%
2023/04/13	0	0.00	1	10.60	10.80	-1	288	-0.35%
2023/04/12	4	11.05	3	10.90	10.70	1	277	0.36%
2023/04/07	0	0.00	5	10.55	10.55	-5	257	-1.94%
2023/04/06	0	0.00	10	10.53	10.70	-10	255	-3.92%
2023/03/31	35	10.88	22	10.82	10.60	13	250	5.19%
2023/03/15	0	10.70	0	0.00	10.10	0	209	0.00%
2023/03/14	0	0.00	5	10.15	10.15	-5	210	-2.37%
2023/03/09	7	10.56	0	0.00	10.40	7	222	3.15%
2023/03/08	0	10.62	0	0.00	10.35	0	222	0.00%
2023/02/17	0	10.25	0	0.00	10.15	0	239	0.00%
2022/11/03	0	0.00	18	9.98	10.15	-18	1,058	-1.70%
2022/11/02	10	10.03	2	10.25	10.20	8	1,071	0.75%
2022/11/01	15	9.68	15	9.68	9.74	0	1,050	0.00%
2022/10/31	20	9.63	10	9.55	9.43	10	1,155	0.87%
2022/08/24	0	0.00	1	12.55	12.45	-1	2,260	-0.04%
2022/08/23	0	0.00	2	12.30	12.20	-2	2,828	-0.07%
2022/08/18	0	0.00	1	12.50	12.40	-1	3,086	-0.03%
2022/08/17	2	12.28	0	0.00	12.45	2	3,304	0.06%
2022/08/16	2	12.68	0	0.00	12.45	2	4,067	0.05%
2022/08/15	1	12.80	0	0.00	12.80	1	4,331	0.02%
2022/06/17	0	0.00	3	12.45	12.25	-3	3,991	-0.08%
2022/06/16	0	0.00	4	12.80	12.80	-4	3,973	-0.10%
2022/06/15	0	0.00	4	13.10	13.10	-4	3,958	-0.10%
2022/06/14	10	13.20	9	13.10	13.10	1	3,929	0.03%
2022/06/02	0	0.00	3	14.05	13.15	-3	3,449	-0.09%
2022/05/31	33	14.81	30	14.59	14.40	3	3,254	0.09%
2022/05/30	0	0.00	10	14.15	14.05	-10	2,682	-0.37%
2022/05/25	35	13.89	28	13.73	13.80	7	2,398	0.29%
2022/05/24	96	14.49	140	14.47	13.70	-44	2,183	-2.02%	大賣/
2022/05/23	109	13.54	63	13.64	14.30	46	1,335	3.44%	大買/
2022/05/20	34	13.33	39	13.23	13.00	-5	1,042	-0.48%
2022/05/19	40	12.06	23	12.21	12.50	17	802	2.12%
2022/03/17	3	13.20	3	13.25	13.25	0	3,875	0.00%
2022/03/04	2	14.38	2	14.30	14.25	0	6,548	0.00%
2022/02/08	0	0.00	20	15.47	15.25	-20	9,824	-0.20%
2022/02/07	20	15.39	0	0.00	15.25	20	9,848	0.20%
2022/01/17	0	0.00	1	15.60	15.75	-1	9,924	-0.01%
2022/01/14	1	14.95	0	0.00	14.95	1	9,907	0.01%
2022/01/07	5	17.93	6	17.63	17.55	-1	9,754	-0.01%
2022/01/05	0	0.00	3	17.25	17.00	-3	8,999	-0.03%
2022/01/04	0	0.00	4	17.15	17.10	-4	8,981	-0.04%
2021/12/27	0	0.00	10	17.80	17.70	-10	8,702	-0.11%
2021/12/22	10	18.80	0	0.00	18.05	10	8,891	0.11%
2021/12/15	0	0.00	2	17.60	17.75	-2	8,421	-0.02%
2021/12/09	0	0.00	12	20.06	19.25	-12	7,645	-0.16%
2021/12/07	0	0.00	13	19.72	19.15	-13	7,228	-0.18%
2021/12/06	6	19.71	4	19.26	19.45	2	6,887	0.03%
2021/12/03	28	18.33	10	18.13	19.10	18	6,249	0.29%
2021/11/29	0	0.00	32	15.30	15.45	-32	5,657	-0.57%
2021/11/26	6	17.13	8	16.90	16.70	-2	5,556	-0.04%
2021/11/25	0	0.00	12	16.44	16.85	-12	4,937	-0.24%
2021/11/24	44	15.54	40	15.12	15.35	4	4,735	0.08%
2021/11/23	78	15.59	68	15.36	15.40	10	4,619	0.22%
2021/11/19	55	13.45	10	13.60	14.20	45	4,161	1.08%
2021/11/17	0	0.00	1	12.05	11.80	-1	3,518	-0.03%
2021/11/16	2	11.95	6	11.91	12.30	-4	3,401	-0.12%
2021/11/15	5	11.75	0	0.00	11.25	5	2,963	0.17%
2021/11/10	0	0.00	1	10.95	10.95	-1	2,816	-0.04%
2021/11/09	0	0.00	32	11.49	11.40	-32	2,828	-1.13%
2021/11/04	32	11.35	0	0.00	11.25	32	2,869	1.12%
2021/11/03	0	0.00	32	10.88	10.95	-32	2,842	-1.13%
2021/10/29	0	0.00	9	10.65	10.70	-9	2,882	-0.31%
2021/10/20	1	10.65	0	0.00	10.65	1	3,118	0.03%
2021/10/15	0	0.00	4	10.55	10.55	-4	3,256	-0.12%
2021/10/08	10	10.90	10	10.30	10.45	0	3,281	0.00%
2021/09/29	15	11.20	0	0.00	10.60	15	3,105	0.48%
2021/09/28	40	11.55	31	11.59	11.60	9	2,942	0.31%
2021/09/16	0	0.00	8	10.80	10.45	-8	2,470	-0.32%
2021/09/15	0	0.00	7	10.70	10.70	-7	2,469	-0.28%
2021/09/13	1	11.05	1	11.55	11.05	0	2,442	0.00%
2021/09/08	0	0.00	1	10.75	10.55	-1	2,336	-0.04%
2021/09/06	1	10.50	3	10.78	10.50	-2	2,285	-0.09%
2021/09/03	1	11.35	0	0.00	11.25	1	2,277	0.04%
2021/09/02	23	11.50	0	0.00	12.15	23	2,206	1.04%
2021/07/23	15	10.10	0	0.00	10.15	15	1,550	0.97%
2021/06/15	0	0.00	1	9.64	9.36	-1	2,009	-0.05%
2021/06/11	1	9.10	0	0.00	9.63	1	1,984	0.05%
2021/03/22	0	0.00	20	8.08	8.30	-20	1,009	-1.98%
2021/03/19	0	7.96	0	0.00	7.93	0	991	0.00%
2021/03/10	0	7.73	0	0.00	7.45	0	974	0.00%
2021/03/08	0	7.82	0	0.00	7.43	0	973	0.00%
2021/01/05	0	0.00	2	7.96	7.96	-2	519	-0.39%
2020/12/29	2	8.25	0	0.00	8.21	2	492	0.41%
2020/12/24	0	0.00	2	7.85	8.00	-2	421	-0.47%
2020/12/23	2	7.80	0	0.00	7.79	2	346	0.58%
2020/04/07	0	5.20	0	0.00	5.05	0	191	0.00%
2020/03/26	0	5.75	0	0.00	5.14	0	193	0.00%
2020/03/10	0	6.87	0	0.00	6.80	0	167	0.00%
2020/03/03	0	6.74	0	0.00	6.69	0	179	0.00%
2020/03/02	0	7.45	0	0.00	6.66	0	228	0.00%
2019/11/13	2	6.70	2	7.01	7.01	0	310	0.00%
2019/08/16	0	0.00	7	6.78	6.89	-7	215	-3.25%
2019/08/15	7	6.66	0	0.00	6.66	7	184	3.80%
2019/08/14	0	0.00	1	6.12	6.12	-1	110	-0.91%
2019/04/10	0	5.85	0	0.00	5.83	0	99	0.00%
2019/04/09	0	5.93	0	0.00	5.95	0	96	0.00%
2019/03/27	0	6.35	0	0.00	5.75	0	63	0.00%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.01%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.00%
2019/03/13	0	5.80	0	0.00	5.65	0	57	0.01%
2019/03/04	0	5.96	0	0.00	5.54	0	51	0.01%
2019/02/25	1	5.35	0	0.00	5.38	1	49	2.03%
2019/01/30	0	5.17	0	0.00	5.12	0	39	0.01%
2019/01/29	0	5.15	0	0.00	5.10	0	39	0.02%
2019/01/28	0	5.17	0	0.00	5.12	0	40	0.00%
2019/01/23	0	5.10	0	0.00	5.11	0	42	0.00%
2018/12/26	0	0.00	0	5.30	5.06	0	73	0.00%
2018/06/12	20	7.46	0	0.00	7.35	20	714	2.80%
2018/03/08	40	8.52	40	8.68	8.21	0	705	0.00%