加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    119張
  • 產業
    上櫃 電子通路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倍微 (6270)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00023.5023.3001,8310.00%
2024/04/1500.000.124.3024.15-0.11,8330.00%
2024/04/0200.00223.6523.65-21,913-0.10%
2024/03/20124.3000.0024.1512,0830.05%
2024/03/1900.00024.7024.3002,0800.00%
2024/03/1500.00025.6024.5002,0780.00%
2024/03/08224.8000.0024.2522,0710.10%
2024/03/07125.6500.0024.8012,0570.05%
2024/03/0600.00127.6527.50-12,004-0.05%
2024/03/04328.0000.0027.9031,9920.15%
2024/03/011.628.4200.0028.551.61,9780.08%
2024/02/29228.9000.0028.5021,9710.10%
2024/02/23127.7500.0027.5011,9260.05%
2024/02/21127.5000.0027.4511,9970.05%
2024/02/01129.60128.7028.7001,8780.00%
2024/01/31229.95130.0029.8011,8070.06%
2024/01/29127.701127.9128.25-101,525-0.66%
2024/01/26630.221030.1127.50-41,438-0.28%
2024/01/25327.301028.7528.75-7760-0.92%
2024/01/2300.001026.0526.00-10669-1.49%
2024/01/181025.5000.0025.80106371.57%
2024/01/1700.00125.3525.60-1630-0.16%
2024/01/042026.1300.0025.50205653.53%
2024/01/0200.00126.8026.00-1529-0.19%
2023/12/2900.000.525.1525.00-0.5506-0.10%
2023/12/270.525.751026.1025.75-9.5472-2.01%
2023/12/261026.25226.0026.0584331.84%
2023/12/2200.001.125.3824.70-1.1331-0.32%
2023/12/1900.00026.1023.4002740.00%
2023/12/0800.00524.2524.15-5262-1.91%
2023/12/0400.00026.1523.9002530.00%
2023/12/01723.87026.1023.8072542.75%
2023/11/2100.00124.8024.55-1213-0.47%
2023/11/20125.1000.0025.0011870.53%
2023/11/1700.00123.9023.70-1104-0.95%
2023/11/1000.00022.2522.050800.00%
2023/10/0600.00021.9021.7501850.00%
2023/10/0500.00023.8021.8001890.00%
2023/10/0200.00024.0021.800200-0.01%
2023/08/2900.00023.3521.6505110.00%
2023/08/2800.00023.9521.9005090.00%
2023/08/01124.7000.0023.8515630.18%
2023/07/2700.00023.5523.6005090.00%
2023/07/2400.00023.0522.9504930.00%
2023/07/1400.001023.2523.20-10486-2.06%
2023/06/2800.00625.0624.55-6494-1.21%
2023/06/12524.4500.0024.1554621.08%
2023/06/0700.00226.5026.15-2420-0.48%
2023/06/0600.00125.0024.90-1321-0.31%
2023/05/17122.9500.0023.1012770.36%
2023/05/121023.7700.0023.70102653.76%
2023/05/1100.00123.7523.65-1267-0.37%
2023/05/10124.0500.0023.5512520.40%
2023/03/281025.1000.0025.05101526.56%
2023/03/27225.0000.0025.1021461.36%
2023/03/23224.9000.0024.9521361.47%
2023/03/22026.0000.0024.9001320.00%
2023/03/1600.00124.7524.80-1111-0.90%
2023/03/15124.8500.0024.7511090.91%
2023/03/14024.8000.0024.7001070.00%
2023/03/13025.0000.0024.8001050.00%
2023/03/10024.8000.0024.8001030.00%
2023/03/08024.3000.0024.150810.01%
2023/03/07024.2000.0024.200800.00%
2023/03/06024.3500.0024.150780.01%
2023/03/03025.0000.0024.000750.00%
2023/03/0100.00025.9023.70070-0.03%
2023/02/24023.9000.0023.550690.01%
2023/02/2200.00123.2523.55-172-1.38%
2023/02/21123.350.325.3523.350.7691.00%
2023/02/2000.00025.2023.25066-0.01%
2023/02/1000.00025.3022.950650.00%
2023/02/0600.00024.5522.200600.00%
2023/01/1700.00024.3022.100610.00%
2023/01/0300.00023.6021.950600.00%
2022/12/0700.00023.4022.050700.00%
2022/12/01122.4000.0022.501711.40%
2022/11/3000.00024.4522.400700.00%
2022/11/2500.00023.2022.100700.00%
2022/11/2300.00022.9522.15072-0.01%
2022/11/0200.00024.2022.100730.00%
2022/10/31023.47024.2021.800720.00%
2022/10/2600.00023.7021.550710.00%
2022/10/2500.00023.6521.550710.00%
2022/10/1400.00023.4021.700770.00%
2022/10/1200.00023.9021.750790.00%
2022/10/11021.9000.0021.750790.00%
2022/10/0700.00023.8521.500800.00%
2022/10/05121.3000.0021.551801.24%
2022/09/2700.00024.3022.400800.00%
2022/09/2600.00024.6022.100820.00%
2022/09/2300.00023.2522.400830.00%
2022/09/2100.00024.4522.25084-0.01%
2022/09/2000.00024.4022.250840.00%
2022/09/1500.00024.7522.600810.00%
2022/09/1400.00024.5022.50081-0.01%
2022/09/02122.2000.0022.451861.16%
2022/09/0100.00023.6522.400870.00%
2022/08/2200.00025.1522.90091-0.01%
2022/08/1100.00025.0522.70089-0.01%
2022/08/0500.00024.4022.450930.00%
2022/08/0300.000.122.4022.05-0.198-0.11%
2022/07/1900.000.124.5123.30-0.1117-0.06%
2022/07/180.722.8000.0022.900.71190.58%
2022/04/0700.00325.1525.05-3342-0.88%
2022/03/10324.5000.0024.3537190.42%
2022/02/0900.00424.0024.00-4752-0.53%
2022/02/07323.5700.0023.7537600.39%
2022/01/25123.6500.0023.1517690.13%
2022/01/1300.001524.5324.65-15771-1.94%
2022/01/101524.10124.2024.10147581.85%
2022/01/0300.00224.9524.95-2721-0.28%
2021/12/301026.20825.3625.2527070.28%
2021/12/08225.05225.4025.9004110.00%
2021/12/07124.60124.7024.2503100.00%
2021/12/0600.00122.6023.10-1244-0.41%
2021/12/0300.00222.6522.65-2234-0.85%
2021/11/25223.10123.1022.9512250.44%
2021/11/24222.9500.0023.1022200.91%
2021/11/18222.502.522.7422.80-0.5193-0.24%
2021/08/16119.8000.0020.0513040.33%
2021/08/04022.6000.0022.7003510.00%
2021/07/1400.00023.3521.3009560.00%
2021/07/1200.00121.8521.60-1962-0.10%
2021/07/0900.00822.0021.80-8961-0.83%
2021/07/050.122.3500.0022.450.11,0090.00%
2021/07/02122.2000.0022.1011,0160.10%
2021/06/25222.0000.0021.8021,0620.19%
2021/06/24421.9300.0021.9541,0660.37%
2021/06/11121.7500.0021.7511,1310.09%
2021/06/0400.00121.6521.65-11,189-0.08%
2021/06/0100.00121.4021.60-11,225-0.08%
2021/05/1300.00220.3819.95-21,628-0.12%
2021/05/1200.00820.3520.30-81,616-0.50%
2021/05/1000.00922.4622.30-91,571-0.57%
2021/05/07222.4300.0022.6021,5680.13%
2021/05/0600.00822.1421.95-81,555-0.51%
2021/05/03424.0000.0022.6541,5080.27%
2021/04/29225.00525.9525.10-31,446-0.21%
2021/04/2800.00124.1525.10-11,239-0.08%
2021/04/27623.7000.0024.1561,1850.51%
2021/04/2600.00123.8023.95-11,101-0.09%
2021/04/2300.00121.7521.80-1989-0.10%
2021/04/22122.0500.0021.6519930.10%
2021/04/20122.0000.0021.9519840.10%
2021/04/192.421.8900.0021.952.49880.24%
2021/04/16121.6500.0021.6019870.10%
2021/04/15521.4900.0021.5559870.51%
2021/04/0700.00222.3022.35-2989-0.20%
2021/04/0100.00121.8021.75-11,111-0.09%
2021/03/12121.1500.0021.1511,0200.10%
2021/03/1100.00121.3521.40-11,014-0.10%
2021/03/0900.00420.6020.90-4979-0.41%
2021/03/0800.00121.2021.30-1958-0.10%
2021/03/03122.25222.2522.35-1862-0.12%
2021/02/26221.48121.6021.2517390.14%
2021/02/25222.7500.0022.1527110.28%
2021/02/17119.5000.0019.6514700.21%
2021/01/0600.00220.2320.40-2399-0.50%
2021/01/05920.3800.0020.3093932.29%
2020/12/31120.8500.0020.7013830.26%
2020/12/29221.0500.0021.2023520.57%
2020/12/2800.003821.0321.05-38335-11.32%
2020/12/10219.3500.0019.1024050.49%
2020/12/09119.2000.0019.2013960.25%
2020/12/0700.00118.8518.75-1396-0.25%
2020/12/03119.5500.0019.2014000.25%
2020/11/06118.5000.0018.5014280.23%
2020/10/2900.00518.1218.20-5505-0.99%
2020/10/19118.6500.0018.6516230.16%
2020/10/15118.8500.0018.5516370.16%
2020/10/13118.8000.0018.8016530.15%
2020/10/12219.03418.8018.75-2657-0.30%
2020/10/08118.6000.0018.5516640.15%
2020/10/0500.00219.0318.50-2769-0.26%
2020/09/3000.00118.1518.15-1810-0.12%
2020/09/28517.4200.0017.4558500.59%
2020/09/25317.4000.0017.2038690.34%
2020/09/24417.8300.0017.6548710.46%
2020/09/1700.00819.2319.05-8878-0.91%
2020/09/16719.3500.0019.2078780.80%
2020/09/1500.00519.9219.95-5838-0.60%
2020/09/1100.00217.9017.90-2765-0.26%
2020/09/0900.00217.8518.15-2780-0.26%
2020/08/28118.5500.0018.6511,1210.09%
2020/08/21118.0500.0018.2011,1570.09%
2020/08/201418.3500.0017.95141,1711.19%
2020/08/19319.03318.9519.0001,1690.00%
2020/08/17219.1300.0019.3521,1910.17%
2020/08/11419.7000.0019.5541,3980.29%
2020/08/10520.33120.1020.0541,4010.29%
2020/08/04320.8800.0021.0531,5150.20%
2020/08/0300.00320.3720.75-31,489-0.20%
2020/07/30319.2700.0019.8531,4660.20%
2020/07/29120.5500.0020.5511,4530.07%
2020/07/28420.4900.0020.4041,4410.28%
2020/07/27120.80320.8320.75-21,431-0.14%
2020/07/2300.00121.5021.55-11,410-0.07%
2020/07/22321.05321.2021.0001,3960.00%
2020/07/21120.95121.2021.1501,3900.00%
2020/07/2000.002320.4220.70-231,384-1.66%
2020/07/171121.20121.3520.85101,3760.73%
2020/07/1500.001220.7520.80-121,362-0.88%
2020/07/14420.9300.0020.9041,3580.29%
2020/07/132321.75221.6521.20211,3441.56%
2020/07/10721.4700.0021.3571,3200.53%
2020/07/09521.40522.4022.4001,2520.00%
2020/07/0800.00220.1520.40-21,161-0.17%
2020/07/0700.00120.5019.90-11,149-0.09%
2020/07/06119.6000.0019.9011,1250.09%
2020/07/03219.4300.0019.3521,1080.18%
2020/07/02219.15719.2619.30-51,105-0.45%
2020/07/01218.98119.0019.0011,0990.09%
2020/06/29118.7000.0018.7511,0920.09%
2020/06/24118.90218.9518.90-11,088-0.09%
2020/06/2200.00219.3519.30-21,080-0.19%
2020/06/17219.1000.0019.0021,0700.19%
2020/06/12218.4000.0018.7521,0690.19%
2020/06/11118.5000.0018.5511,0610.09%
2020/06/1000.00219.1519.15-21,040-0.19%
2020/06/0900.00419.7519.90-41,009-0.40%
2020/06/08619.78119.8019.5559970.50%
2020/06/05719.7800.0019.7079700.72%
2020/06/04219.4300.0020.2528970.22%
2020/06/03118.6500.0018.4517540.13%
2020/05/2500.00118.4518.35-1680-0.15%
2020/05/20119.4500.0018.8016220.16%
2020/05/19117.50418.2119.05-3510-0.59%
2020/05/1800.00117.2517.35-1425-0.24%
2020/05/1400.001017.5417.45-10404-2.47%
2020/05/131117.7700.0017.60113812.89%
2020/05/1200.00216.7517.30-2347-0.57%
2020/05/11316.88217.1516.8513170.32%
2020/03/25114.1000.0014.2012270.44%
2020/03/18312.4800.0012.3531971.52%
2019/12/3000.00115.6015.60-1256-0.39%
2019/12/19315.40315.3515.2502410.00%
2019/12/12214.9500.0015.0022540.78%
2019/10/1400.00115.5015.35-1616-0.16%
2019/10/0700.00114.7514.55-1575-0.17%
2019/09/25014.5500.0014.6005860.00%
2019/09/1000.00115.0014.90-1560-0.18%
2019/09/04115.0000.0014.9515130.19%
2019/08/2900.00115.9016.15-1413-0.24%
2019/08/2800.001116.1316.60-11337-3.26%
2019/08/271015.00115.1515.1091814.96%
2019/06/2600.00113.9013.85-1145-0.69%
2019/05/1400.00413.5513.70-4182-2.20%
2019/05/03414.5800.0014.3541602.49%
2019/04/11113.6000.0013.7011210.83%
2018/12/2600.00011.6011.6501090.00%
2018/11/0200.00111.5511.50-1208-0.48%
2018/06/1300.00115.1014.80-11,815-0.06%
2018/06/12114.6500.0014.6511,7920.06%
2018/06/11114.7500.0014.7011,7830.06%
2018/06/01114.5500.0014.4011,7800.06%
2018/05/31114.2500.0014.2011,7600.06%
2018/04/132015.855415.6415.10-341,561-2.18%
2018/04/123416.2500.0016.25341,4732.31%
2018/03/262215.952216.0015.0009630.00%
2018/03/2300.00114.5515.30-1878-0.11%
2018/03/22115.8000.0015.6017860.13%
2018/03/2000.001113.2513.30-11490-2.24%
2018/03/191113.4000.0013.45114812.29%
2018/01/2400.00512.3012.20-5550-0.91%
2018/01/1900.00312.5012.50-3556-0.54%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音