康舒 (6282)-大昌-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	29.60	1	29.75	29.75	0	4,233	0.00%
2025/01/13	0	0.00	5	28.61	29.35	-5	4,234	-0.12%
2025/01/10	0.1	29.65	0	0.00	29.30	0.1	4,226	0.00%
2025/01/03	5	30.75	0	0.00	30.10	5	4,192	0.12%
2024/12/31	0	0.00	0.1	30.55	30.25	-0.1	4,152	0.00%
2024/12/19	0	0.00	0.2	30.95	30.45	-0.2	4,104	-0.01%
2024/12/16	0	0.00	1	30.50	30.10	-1	4,092	-0.02%
2024/12/13	0.1	31.15	0	0.00	31.25	0.1	4,042	0.00%
2024/12/04	0.2	33.95	0	0.00	34.10	0.2	3,965	0.01%
2024/12/02	2	33.55	2	33.25	33.25	0	3,950	0.00%
2024/11/29	4	32.83	6	33.25	33.10	-2	3,868	-0.05%
2024/11/28	2	32.85	2	33.00	32.85	0	3,876	0.00%
2024/11/26	0	0.00	2	34.65	34.05	-2	3,757	-0.05%
2024/11/25	5	34.86	1	35.20	35.20	4	3,614	0.11%
2024/11/22	1	34.80	0	0.00	34.55	1	3,434	0.03%
2024/11/21	0	0.00	2	34.10	34.40	-2	3,237	-0.06%
2024/11/20	3	33.92	4	33.21	33.50	-1	2,985	-0.03%
2024/11/19	1	32.10	1	32.30	32.00	0	2,749	0.00%
2024/11/18	1	31.90	0	0.00	30.95	1	2,692	0.04%
2024/11/14	2	32.40	2	32.60	32.05	0	2,646	0.00%
2024/11/13	3	33.55	0.7	31.22	33.70	2.3	2,450	0.10%
2024/11/11	0.1	31.30	0	0.00	31.40	0.1	2,191	0.00%
2024/11/08	1	32.00	0	0.00	31.70	1	2,217	0.05%
2024/11/06	0.7	33.65	0	0.00	33.75	0.7	2,174	0.03%
2024/10/29	0	0.00	1	32.75	32.80	-1	2,686	-0.04%
2024/10/28	0	0.00	1	33.25	33.65	-1	2,684	-0.04%
2024/10/01	1	34.15	0	0.00	34.30	1	4,158	0.02%
2024/09/27	5	33.79	0	0.00	34.25	5	4,847	0.10%
2024/09/25	5	33.40	0	0.00	33.25	5	4,917	0.10%
2024/09/10	0	0.00	1	31.50	31.55	-1	6,379	-0.02%
2024/09/04	0	0.00	3	32.43	32.05	-3	6,656	-0.05%
2024/09/02	1	34.65	0	0.00	34.65	1	6,707	0.01%
2024/08/16	0	0.00	2	35.00	34.75	-2	7,193	-0.03%
2024/08/12	0	0.00	6	34.60	35.30	-6	7,322	-0.08%
2024/08/09	6	34.25	0	0.00	34.25	6	7,344	0.08%
2024/08/06	0.1	30.20	1	30.45	30.90	-0.9	7,294	-0.01%
2024/08/05	6.1	33.36	0	0.00	31.95	6.1	7,185	0.08%
2024/08/02	1	35.55	0	0.00	35.50	1	7,241	0.01%
2024/08/01	0	0.00	5	36.75	36.85	-5	7,329	-0.07%
2024/07/30	0	0.00	1	35.20	35.90	-1	7,488	-0.01%
2024/07/29	0	0.00	9	35.94	35.80	-9	7,480	-0.12%
2024/07/22	0	0.00	13	37.12	36.70	-13	7,475	-0.17%
2024/07/19	1	38.05	0	0.00	37.95	1	7,432	0.01%
2024/07/17	0	0.00	15	39.70	39.30	-15	7,490	-0.20%
2024/07/16	0	0.00	4	39.25	39.25	-4	7,604	-0.05%
2024/07/12	0	0.00	2	39.60	39.60	-2	7,937	-0.03%
2024/07/11	4	40.23	13	40.15	39.45	-9	8,073	-0.11%
2024/07/10	0	0.00	1	39.45	39.20	-1	7,837	-0.01%
2024/07/08	0	0.00	1	40.40	40.10	-1	7,902	-0.01%
2024/07/05	2	40.43	3.4	40.43	40.25	-1.4	7,992	-0.02%
2024/07/04	3	39.80	2	39.25	39.90	1	7,711	0.01%
2024/07/03	5	40.08	5	39.89	39.55	0	7,584	0.00%
2024/07/02	1	38.15	0	0.00	38.25	1	7,110	0.01%
2024/07/01	0.2	38.50	0	0.00	38.30	0.2	7,099	0.00%
2024/06/27	2	39.40	0	0.00	38.70	2	7,090	0.03%
2024/06/24	1	39.15	1	38.75	38.50	0	7,019	0.00%
2024/06/21	1	38.90	4	39.05	39.05	-3	7,039	-0.04%
2024/06/20	5.2	39.20	0	0.00	39.00	5.2	7,025	0.07%
2024/06/19	5.1	39.22	1	39.35	39.10	4.1	7,010	0.06%
2024/06/18	21	39.42	6	39.60	39.70	15	6,807	0.22%
2024/06/14	0	0.00	2	37.70	37.75	-2	6,288	-0.03%
2024/06/13	0	0.00	7	37.20	37.20	-7	6,241	-0.11%
2024/06/12	2	36.95	0	0.00	37.05	2	6,263	0.03%
2024/06/11	5	37.90	9	38.30	37.70	-4	6,231	-0.06%
2024/06/06	0	0.00	13	36.75	36.90	-13	6,282	-0.21%
2024/06/04	0	0.00	10	37.60	37.25	-10	6,320	-0.16%
2024/06/03	0	0.00	1	37.85	37.40	-1	6,447	-0.02%
2024/05/31	2	37.70	2	37.50	37.50	0	6,503	0.00%
2024/05/30	1	37.75	3	37.88	37.40	-2	6,558	-0.03%
2024/05/29	7	37.93	2	37.75	37.70	5	6,636	0.08%
2024/05/28	1	37.70	0	0.00	38.10	1	6,861	0.01%
2024/05/27	2	36.90	17	37.36	37.65	-15	7,290	-0.21%
2024/05/24	2	36.45	7	36.74	36.40	-5	7,376	-0.07%
2024/05/23	1	37.60	0	0.00	37.15	1	7,327	0.01%
2024/05/22	6	37.83	0	0.00	37.75	6	7,490	0.08%
2024/05/21	6	37.93	1	37.70	38.00	5	7,636	0.07%
2024/05/17	3	37.43	0	0.00	37.45	3	8,902	0.03%
2024/05/16	1	37.20	6	37.33	37.35	-5	9,344	-0.05%
2024/05/14	0	0.00	2	37.58	37.35	-2	10,085	-0.02%
2024/05/13	2	37.20	0	0.00	37.20	2	10,200	0.02%
2024/05/09	3	37.80	0	0.00	37.30	3	10,844	0.03%
2024/05/08	5	37.29	0	0.00	37.95	5	10,925	0.05%
2024/05/07	2	38.20	0	0.00	38.30	2	11,028	0.02%
2024/05/06	1	38.50	5	38.60	38.90	-4	11,092	-0.04%
2024/05/02	7	40.00	0	0.00	40.00	7	10,957	0.06%
2024/04/29	0	0.00	1	39.60	39.90	-1	10,992	-0.01%
2024/04/26	0	0.00	1	39.75	39.50	-1	10,984	-0.01%
2024/04/25	0	0.00	3	40.05	39.85	-3	10,967	-0.03%
2024/04/23	1	38.90	10	39.05	38.85	-9	10,931	-0.08%
2024/04/22	1	39.90	4	39.66	39.35	-3	10,877	-0.03%
2024/04/19	5	40.75	2	40.03	39.50	3	10,745	0.03%
2024/04/18	0	0.00	1	40.90	40.40	-1	10,615	-0.01%
2024/04/17	1	40.75	0	0.00	40.75	1	10,474	0.01%
2024/04/16	1	38.40	0	38.35	38.30	1	10,305	0.01%
2024/04/12	2	40.10	3	40.23	40.45	-1	10,271	-0.01%
2024/04/11	0	0.00	4	40.35	40.25	-4	10,156	-0.04%
2024/04/10	4	39.24	1	39.40	39.20	3	9,981	0.03%
2024/04/09	0	0.00	7	38.80	39.00	-7	10,013	-0.07%
2024/04/08	2	38.45	8	38.51	38.50	-6	10,015	-0.06%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	5	39.03	0	0.00	39.10	5	10,097	0.05%
2024/03/29	1	39.05	0	0.00	38.75	1	10,193	0.01%
2024/03/19	1	40.20	0	0.00	39.80	1	10,154	0.01%
2024/03/18	0	0.00	2	39.58	39.65	-2	10,366	-0.02%
2024/03/15	3	39.20	1	39.20	39.80	2	10,478	0.02%
2024/03/13	0	0.00	10	39.10	39.05	-10	10,774	-0.09%
2024/03/12	0	0.00	1	40.50	40.30	-1	10,779	-0.01%
2024/03/11	0	0.00	2	39.98	40.00	-2	10,904	-0.02%
2024/03/07	3	40.20	0	0.00	40.00	3	11,118	0.03%
2024/03/06	5	41.70	0	0.00	41.10	5	11,233	0.04%
2024/03/05	0	0.00	3	41.80	41.60	-3	11,387	-0.03%
2024/03/04	13	41.93	0	0.00	41.80	13	11,485	0.11%
2024/03/01	9	42.17	3	42.35	42.25	6	11,617	0.05%
2024/02/29	1	42.00	7	42.06	42.60	-6	11,708	-0.05%
2024/02/27	4	39.95	0	0.00	39.50	4	11,723	0.03%
2024/02/26	0	0.00	1	41.00	40.60	-1	13,446	-0.01%
2024/02/23	12	40.94	6	40.80	40.55	6	15,113	0.04%
2024/02/22	1	41.35	3	41.30	41.50	-2	15,239	-0.01%
2024/02/21	8	42.17	0	0.00	41.45	8	15,179	0.05%
2024/02/20	5	43.41	1	43.50	42.85	4	14,721	0.03%
2024/02/19	0	0.00	2	44.05	43.85	-2	14,197	-0.01%
2024/02/16	6	43.18	12	43.50	43.55	-6	13,967	-0.04%
2024/02/15	6	42.20	0	0.00	42.20	6	13,696	0.04%
2024/02/05	2	41.23	1	41.50	41.70	1	13,589	0.01%