鈺邦 (6449)-大昌-新竹券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
99.0
漲跌
▲7.2
漲幅
+7.84%
成交量
1,236張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	91.90	91.80	0	506	0.00%
2024/04/03	2	93.85	2	90.55	88.30	0	406	0.00%
2024/04/02	2	86.00	2	87.10	90.30	0	374	0.00%
2024/03/20	0	0.00	1	73.10	73.00	-1	318	-0.31%
2024/03/01	1	83.70	0	0.00	82.50	1	274	0.36%
2024/02/29	0	75.90	0	0.00	76.50	0	216	0.00%
2024/02/27	0	75.10	0	0.00	75.10	0	205	0.00%
2024/02/26	0	75.90	0	0.00	75.00	0	203	0.00%
2023/11/06	0	0.00	0	64.00	64.50	0	466	0.00%
2023/10/23	0	0.00	0	63.50	63.10	0	526	0.00%
2023/10/06	0	74.00	0	0.00	74.50	0	531	0.00%
2023/10/04	0	0.00	3	70.80	72.20	-3	526	-0.57%
2023/09/25	1	74.80	0	0.00	74.80	1	481	0.21%
2023/09/22	2	72.50	0	0.00	72.50	2	468	0.43%
2023/09/07	1	72.80	1	71.80	71.80	0	344	0.00%
2023/08/30	0	0.00	1	64.30	63.20	-1	231	-0.43%
2023/08/24	0	0.00	2	66.30	65.00	-2	230	-0.87%
2023/08/23	1	65.30	0	0.00	65.70	1	228	0.44%
2023/08/22	1	67.00	0	0.00	66.50	1	225	0.44%
2023/08/21	0	0.00	5	67.72	67.10	-5	221	-2.26%
2023/08/18	3	66.37	0	0.00	64.40	3	210	1.42%
2023/08/17	2	66.50	0	0.00	67.00	2	207	0.96%
2023/07/24	1	63.90	0	0.00	63.90	1	82	1.22%
2023/03/17	0	56.20	0	0.00	55.80	0	132	0.00%
2023/02/20	0	47.90	0	0.00	46.10	0	29	0.01%
2022/10/11	0	39.40	0	0.00	39.80	0	51	0.01%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.00%
2022/04/06	0	60.36	0	0.00	54.70	0	47	0.06%
2022/03/22	0	59.20	0	0.00	57.00	0	59	0.01%
2022/02/14	0	57.80	0	0.00	57.30	0	77	0.00%
2022/01/12	0	0.00	0.1	65.10	58.70	-0.1	85	-0.14%
2021/07/23	0	0.00	3	61.77	61.00	-3	457	-0.66%
2021/07/15	3	61.90	0	0.00	61.80	3	557	0.54%
2021/07/02	0	0.00	22	57.70	57.40	-22	649	-3.39%
2021/07/01	0	0.00	10	58.00	58.00	-10	661	-1.51%
2021/06/30	17	59.68	0	0.00	59.70	17	674	2.52%
2021/06/29	15	58.24	2	57.30	58.40	13	682	1.90%
2021/06/18	0	0.00	23	60.54	60.40	-23	1,019	-2.26%
2021/06/16	0	0.00	2	59.30	59.30	-2	1,144	-0.17%
2021/06/15	3	59.60	0	0.00	60.10	3	1,168	0.26%
2021/06/11	5	60.08	0	0.00	59.40	5	1,202	0.42%
2021/06/10	1	59.70	0	0.00	59.50	1	1,248	0.08%
2021/06/08	3	60.60	0	0.00	60.00	3	1,290	0.23%
2021/06/07	18	60.50	14	59.80	59.80	4	1,318	0.30%
2021/06/02	9	63.20	2	62.40	63.70	7	1,335	0.52%
2021/05/07	0	0.00	1	65.80	68.00	-1	1,447	-0.07%
2021/05/06	2	65.40	5	64.10	64.10	-3	1,449	-0.21%
2021/05/04	31	68.84	31	66.70	66.70	0	1,442	0.00%
2021/05/03	0.6	70.50	1	71.00	71.00	-0.4	1,433	-0.03%
2021/04/28	20.3	70.80	20	71.54	71.50	0.3	1,421	0.02%
2021/04/26	5	69.72	4	70.28	69.50	1	1,419	0.07%
2021/04/23	1	67.20	3	68.50	69.30	-2	1,421	-0.14%
2021/04/22	14	69.30	16	67.20	67.20	-2	1,428	-0.14%
2021/04/21	0	0.00	1	69.00	69.00	-1	1,431	-0.07%
2021/04/20	13	68.75	12	68.50	68.50	1	1,475	0.07%
2021/04/19	6	67.67	6	68.00	68.00	0	1,621	0.00%
2021/04/16	2	66.90	0	0.00	66.80	2	1,678	0.12%
2021/04/13	1	67.30	1	65.90	65.90	0	1,686	0.00%
2021/04/09	1	67.80	3	67.80	67.90	-2	1,692	-0.12%
2021/04/08	2.1	67.36	1	66.70	66.80	1.1	1,683	0.07%
2021/04/07	3	66.10	0	0.00	66.30	3	1,680	0.18%
2021/04/06	0.2	66.60	2	66.90	66.90	-1.8	1,686	-0.11%
2021/03/30	5	68.10	3	67.60	67.60	2	1,722	0.12%
2021/03/29	2	67.50	3	67.70	67.70	-1	1,727	-0.06%
2021/03/23	0	0.00	2	69.80	64.00	-2	1,741	-0.11%
2021/03/22	4	68.28	3	69.27	70.90	1	1,603	0.06%
2021/03/16	0	0.00	6	63.30	62.70	-6	2,013	-0.30%
2021/03/12	1	60.10	3	59.90	60.20	-2	1,982	-0.10%
2021/03/11	5	59.62	0	0.00	59.70	5	1,993	0.25%
2021/03/10	0	59.80	0	0.00	56.80	0	1,974	0.00%
2021/03/09	0	0.00	1	57.60	57.10	-1	1,978	-0.05%
2021/03/05	1	57.90	0	0.00	58.10	1	1,985	0.05%
2021/03/04	0	59.20	1	58.30	59.10	-1	1,992	-0.05%
2021/03/03	1	59.40	0	0.00	59.40	1	1,997	0.05%
2021/03/02	3	60.10	0	0.00	58.80	3	2,003	0.15%
2021/02/25	6	58.83	3	58.87	58.60	3	2,037	0.15%
2021/02/24	0	58.00	0	0.00	58.00	0	2,092	0.00%
2021/02/18	0	57.00	0	0.00	56.10	0	2,126	0.00%
2021/02/03	0	55.00	0	0.00	53.80	0	2,166	0.00%
2021/02/02	0	0.00	5	52.92	53.40	-5	2,164	-0.23%
2021/01/28	2	52.50	2	52.80	53.40	0	2,206	0.00%
2021/01/27	4	53.20	4	53.50	53.40	0	2,237	0.00%
2021/01/26	2	54.00	4	54.20	53.90	-2	2,259	-0.09%
2021/01/25	2	55.10	6	55.52	55.40	-4	2,262	-0.18%
2021/01/22	6	53.78	2	53.85	54.10	4	2,268	0.18%
2021/01/19	1	56.70	0	0.00	56.60	1	2,311	0.04%
2021/01/15	4	58.65	0	0.00	57.40	4	2,328	0.17%
2021/01/14	4	59.30	14	59.19	59.70	-10	2,367	-0.42%
2021/01/13	1	60.50	0	0.00	59.80	1	2,511	0.04%
2021/01/12	10	61.69	6	61.82	59.60	4	2,574	0.16%
2021/01/11	1	58.60	1	59.90	60.60	0	2,447	0.00%
2021/01/08	0	0.00	1	55.30	55.10	-1	2,421	-0.04%
2020/12/25	0	0.00	1	55.00	55.40	-1	2,392	-0.04%
2020/12/22	1	54.30	0	0.00	52.40	1	2,359	0.04%
2020/12/16	0	57.50	0	0.00	57.10	0	2,272	0.00%
2020/12/15	0	0.00	2	63.20	56.70	-2	2,211	-0.09%
2020/12/14	19	62.70	3	64.20	62.90	16	2,092	0.76%
2020/11/24	0	0.00	1	55.80	54.50	-1	1,791	-0.06%
2020/11/23	3	56.63	3	56.20	56.20	0	1,840	0.00%
2020/11/19	0	0.00	1	54.90	54.30	-1	1,856	-0.05%
2020/11/18	1	54.70	0	0.00	55.40	1	1,845	0.05%
2020/11/17	1	52.90	0	0.00	54.90	1	1,849	0.05%
2020/11/11	0	0.00	1	52.00	52.60	-1	1,832	-0.05%
2020/11/04	0	0.00	4	51.50	52.50	-4	1,847	-0.22%
2020/11/03	4	51.00	0	0.00	51.00	4	1,820	0.22%
2020/10/29	0	0.00	2	51.20	51.50	-2	1,790	-0.11%
2020/10/28	1	54.80	0	0.00	53.20	1	1,781	0.06%
2020/10/26	0	0.00	1	57.60	56.50	-1	1,759	-0.06%
2020/10/23	3	57.47	0	0.00	57.40	3	1,735	0.17%
2020/10/22	0	0.00	3	55.20	57.10	-3	1,705	-0.18%
2020/10/21	1	56.20	1	56.70	56.70	0	1,652	0.00%
2020/10/20	4	53.60	2.2	53.84	56.80	1.8	1,515	0.12%
2020/10/19	1.1	50.77	0	0.00	51.70	1.1	1,456	0.08%
2020/10/16	2.1	51.28	2	52.85	50.80	0.1	1,449	0.00%
2020/09/11	1	54.70	1	52.00	51.70	0	1,172	0.00%
2020/08/27	6	50.20	11	50.25	49.35	-5	858	-0.58%
2020/08/26	1	48.70	1	48.95	50.90	0	777	0.00%
2020/08/24	5	47.20	0	0.00	46.70	5	673	0.74%
2020/08/21	0	0.00	1	46.45	46.65	-1	642	-0.16%
2020/08/19	2	46.30	2	45.38	44.75	0	592	0.00%
2020/08/17	0	0.00	2	46.58	46.80	-2	569	-0.35%
2020/08/14	2	45.60	1	46.05	44.75	1	546	0.18%
2020/08/13	2	44.93	0	0.00	44.35	2	532	0.38%
2020/08/11	1	44.50	1	44.60	44.75	0	510	0.00%
2020/07/31	0	0.00	1	38.70	39.20	-1	366	-0.27%
2020/07/30	1	39.00	0	0.00	39.25	1	350	0.28%
2020/07/22	0	0.00	1	36.10	36.10	-1	220	-0.45%
2020/07/21	0	0.00	40	33.22	32.85	-40	194	-20.59%
2020/04/28	0	29.75	0	0.00	29.70	0	222	0.00%
2020/03/26	0	24.60	0	0.00	22.90	0	342	0.00%
2020/03/19	0	19.95	0	0.00	19.95	0	415	0.00%
2020/03/17	0	22.70	1	22.50	22.50	-1	440	-0.23%
2020/03/13	0	26.90	0	0.00	26.70	0	564	0.00%
2020/02/25	1	32.50	0	0.00	33.65	1	583	0.17%
2020/02/24	0	36.30	0	0.00	33.50	0	583	0.00%
2020/02/21	0	34.45	0	0.00	34.40	0	594	0.00%
2020/02/11	0	34.00	0	0.00	34.20	0	612	0.00%
2020/02/10	0	34.05	0	0.00	33.40	0	619	0.00%
2020/01/06	21	39.30	0	0.00	37.90	21	667	3.15%
2020/01/03	19	39.30	40	40.62	39.30	-21	673	-3.12%
2020/01/02	18	39.40	0	0.00	39.50	18	705	2.55%
2019/12/30	0	0.00	18	40.85	40.25	-18	738	-2.44%
2019/12/26	40	39.90	0	0.00	39.90	40	746	5.36%
2019/12/12	1	40.45	0	0.00	39.95	1	652	0.15%
2019/12/11	9	41.46	9	41.15	41.05	0	630	0.00%
2019/12/09	9	38.66	9	38.11	38.15	0	496	0.00%
2019/11/20	0	0.00	0.1	39.50	36.75	-0.1	478	-0.03%
2019/11/14	0	0.00	0.1	35.05	34.50	-0.1	451	-0.03%
2019/11/05	0	0.00	0	36.25	36.00	0	433	0.00%
2019/11/04	0	0.00	0.3	36.75	36.50	-0.3	431	-0.06%
2019/10/30	0	0.00	0	36.80	36.55	0	426	-0.01%
2019/10/18	0	0.00	1	38.00	37.85	-1	403	-0.25%
2019/10/17	1.3	37.75	1	37.95	37.80	0.3	401	0.07%
2019/10/15	1	39.70	0	0.00	39.90	1	376	0.27%
2019/10/07	1	35.90	1	36.20	37.75	0	258	0.00%
2019/09/06	0.2	33.50	0	0.00	33.60	0.2	172	0.14%
2019/09/04	0.1	31.95	0	0.00	32.10	0.1	157	0.03%
2019/06/28	0	0.00	1	29.40	29.45	-1	161	-0.62%
2019/06/19	1	27.60	0	0.00	27.90	1	153	0.65%
2019/05/06	0	0.00	1	30.60	30.60	-1	235	-0.42%
2019/04/18	0	0.00	1	34.20	33.60	-1	239	-0.42%
2019/04/17	2	33.70	0	0.00	34.00	2	236	0.85%
2019/04/09	0	32.80	0	0.00	32.95	0	236	0.00%
2019/03/29	0	31.85	0	0.00	31.85	0	227	0.00%
2019/03/27	0	32.35	0	0.00	32.05	0	231	0.00%
2019/03/26	0	32.70	0	0.00	32.35	0	231	0.00%
2019/03/25	0	32.75	0	0.00	32.25	0	234	0.00%
2019/03/20	0	33.00	0	0.00	32.95	0	233	0.00%
2019/03/19	0	31.80	0	0.00	32.10	0	234	0.00%
2019/03/18	0	32.30	0	0.00	32.30	0	235	0.00%
2019/03/15	0	32.05	0	0.00	32.05	0	239	0.00%
2019/03/13	0	32.60	0	0.00	32.60	0	249	0.00%
2019/03/11	0	32.90	0	0.00	32.90	0	263	0.00%
2019/03/08	0	31.95	0	0.00	31.95	0	279	0.00%
2019/03/06	0	33.00	0	0.00	33.20	0	283	0.00%
2019/03/05	0	33.20	0	0.00	33.20	0	289	0.00%
2019/02/27	0	33.00	0	0.00	33.25	0	295	0.00%
2019/02/26	0	33.90	0	0.00	33.90	0	293	0.00%
2019/01/30	0	30.45	0	0.00	30.50	0	254	0.00%
2019/01/29	0	30.55	0	0.00	30.55	0	259	0.00%
2019/01/28	0	31.20	0	0.00	31.00	0	261	0.00%
2019/01/23	0	31.00	0	0.00	31.00	0	297	0.00%
2019/01/17	0	31.75	0	0.00	31.50	0	317	0.00%
2019/01/09	0	0.00	2	31.80	31.55	-2	335	-0.60%
2019/01/07	0	0.00	4	30.85	31.00	-4	340	-1.17%
2019/01/02	0	0.00	3	30.90	31.10	-3	372	-0.81%
2018/12/11	1	30.20	0	0.00	30.20	1	478	0.21%
2018/12/06	1	33.05	0	0.00	30.85	1	508	0.20%
2018/12/04	1	34.00	0	0.00	33.90	1	551	0.18%
2018/12/03	2	34.55	0	0.00	34.60	2	602	0.33%
2018/11/27	0	0.00	4	30.25	30.60	-4	612	-0.65%
2018/11/02	8	30.71	8	30.59	30.25	0	906	0.00%
2018/11/01	13	30.23	13	30.40	30.10	0	916	0.00%
2018/10/22	0	0.00	2	31.60	32.10	-2	1,039	-0.19%
2018/08/13	0	48.80	0	0.00	48.80	0	4,911	0.00%
2018/08/08	0	0.00	1	54.80	53.00	-1	5,064	-0.02%
2018/08/07	1	54.40	0	0.00	54.40	1	5,093	0.02%
2018/08/03	0	0.00	0.3	62.10	56.40	-0.3	5,413	-0.01%
2018/07/06	2	63.00	0	0.00	66.50	2	6,726	0.03%
2018/07/04	2	68.10	2	67.50	67.50	0	6,784	0.00%
2018/07/03	3	67.40	3	68.00	68.00	0	6,782	0.00%
2018/07/02	0	0.00	1	71.60	70.50	-1	6,739	-0.01%
2018/06/29	3	71.00	14	71.10	70.50	-11	6,681	-0.16%
2018/06/28	0	0.00	1	70.10	70.10	-1	6,640	-0.02%
2018/06/26	0	0.00	3	70.90	70.90	-3	6,567	-0.05%
2018/06/25	3	70.00	0	0.00	68.40	3	6,530	0.05%
2018/06/22	27	72.04	15	72.41	72.00	12	6,427	0.19%
2018/06/21	1	67.30	6	65.50	68.00	-5	6,198	-0.08%
2018/06/15	1	66.70	0	0.00	65.80	1	6,189	0.02%
2018/06/14	7	64.97	6	65.50	64.40	1	6,205	0.02%
2018/06/13	6	67.35	0	0.00	65.70	6	6,212	0.10%
2018/06/06	3	72.53	1	73.20	71.50	2	5,993	0.03%
2018/06/04	0	0.00	3	74.10	70.70	-3	5,947	-0.05%
2018/05/31	9	77.46	16	76.49	72.20	-7	6,005	-0.12%
2018/05/30	13.9	78.31	0	0.00	78.40	13.9	6,029	0.23%
2018/05/29	7	74.34	7	76.20	75.30	0	5,860	0.00%
2018/05/28	2	69.40	2	71.40	74.80	0	5,816	0.00%
2018/05/25	1.4	67.21	7	68.90	68.00	-5.6	5,916	-0.10%
2018/05/24	0	0.00	27	65.16	64.50	-27	5,866	-0.46%
2018/05/23	37	66.01	6	68.32	64.00	31	5,825	0.53%
2018/05/22	1	67.60	4	69.68	70.40	-3	5,656	-0.05%
2018/05/21	1	64.30	1	64.20	64.00	0	5,429	0.00%
2018/05/18	3	63.50	1	63.70	63.80	2	5,456	0.04%
2018/05/17	2	63.60	0	0.00	63.00	2	5,570	0.04%
2018/05/16	3	62.90	2	62.50	63.00	1	5,673	0.02%
2018/05/14	4	63.93	4	64.02	63.30	0	6,089	0.00%
2018/05/11	6	67.05	8	66.38	62.50	-2	6,343	-0.03%
2018/05/10	23	63.90	23	64.24	65.40	0	6,303	0.00%
2018/05/09	3	60.60	3	60.00	59.90	0	6,183	0.00%
2018/05/03	1	60.80	0	0.00	58.60	1	6,112	0.02%
2018/04/27	1	60.50	1	60.80	60.50	0	6,196	0.00%
2018/04/25	1	62.30	1	61.00	63.40	0	6,214	0.00%
2018/04/23	1	63.50	2	63.85	61.80	-1	6,149	-0.02%
2018/04/20	2	62.85	1	61.80	61.50	1	6,090	0.02%
2018/04/19	2	61.80	2	60.90	60.70	0	6,048	0.00%
2018/04/18	0	0.00	5	58.00	59.10	-5	6,016	-0.08%
2018/04/17	0	0.00	1	58.50	58.50	-1	5,997	-0.02%
2018/04/16	6	64.90	11	65.18	64.70	-5	5,912	-0.08%
2018/04/13	2	61.40	3	62.50	62.90	-1	5,776	-0.02%
2018/03/23	1	59.10	1	60.70	59.90	0	6,966	0.00%
2018/03/22	11	63.36	2	62.80	60.70	9	6,975	0.13%
2018/03/20	2	62.80	0	0.00	63.00	2	6,918	0.03%
2018/03/19	0	0.00	2	60.75	60.00	-2	6,876	-0.03%
2018/03/16	1	63.50	0	0.00	62.60	1	6,834	0.01%
2018/03/14	1	63.50	5	64.32	63.90	-4	6,913	-0.06%
2018/03/13	4	62.25	0	0.00	61.90	4	6,879	0.06%
2018/03/12	5	61.16	5	62.42	62.10	0	6,895	0.00%
2018/03/09	1	61.70	0	0.00	61.70	1	6,930	0.01%
2018/03/08	1	65.60	1	66.90	63.60	0	7,030	0.00%
2018/03/07	4	66.83	4	67.63	65.60	0	7,136	0.00%
2018/03/05	7	66.93	8	66.45	66.50	-1	7,119	-0.01%
2018/03/02	1	64.80	0	0.00	63.30	1	6,927	0.01%
2018/03/01	11	62.88	11	63.33	63.20	0	6,848	0.00%
2018/02/27	9	61.36	35	61.86	61.50	-26	6,823	-0.38%
2018/02/26	25	58.60	1	56.10	58.60	24	6,683	0.36%
2018/02/22	12	53.25	10	53.80	53.50	2	6,507	0.03%
2018/02/21	0	0.00	3	53.23	52.30	-3	6,433	-0.05%
2018/02/12	13	51.87	10	51.70	50.40	3	6,408	0.05%
2018/02/08	2	57.90	2	59.60	56.00	0	6,221	0.00%
2018/02/07	1	64.70	4	65.10	62.10	-3	6,026	-0.05%
2018/02/06	6	63.92	4	63.33	60.40	2	5,792	0.03%
2018/02/05	11	63.55	16	63.93	67.10	-5	5,498	-0.09%
2018/02/02	30	60.61	31	60.35	61.00	-1	5,136	-0.02%
2018/01/25	0	0.00	1	59.30	58.00	-1	4,809	-0.02%
2018/01/24	0	0.00	3	58.33	58.60	-3	4,803	-0.06%
2018/01/23	1	56.40	0	0.00	56.40	1	4,693	0.02%
2018/01/22	1	55.70	4	57.68	58.00	-3	4,671	-0.06%
2018/01/19	1	55.00	2	56.35	55.10	-1	4,624	-0.02%
2018/01/18	2	54.35	3	54.10	53.90	-1	4,537	-0.02%
2018/01/17	1	54.50	0	0.00	53.80	1	4,530	0.02%
2018/01/16	4	55.25	0	0.00	56.00	4	4,519	0.09%
2018/01/15	1	56.10	1	58.50	56.00	0	4,563	0.00%
2018/01/10	3	56.33	0	0.00	56.20	3	4,462	0.07%
2018/01/09	0	0.00	2	58.25	57.50	-2	4,406	-0.05%
2018/01/08	3	59.20	11	59.49	58.80	-8	4,337	-0.18%
2018/01/05	2	58.65	2	59.90	59.90	0	4,301	0.00%
2018/01/04	19	60.69	13	59.44	59.10	6	4,206	0.14%
2018/01/03	12	61.31	10	60.33	57.20	2	4,027	0.05%