保瑞 (6472)-大昌-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	800.00	800.00	-1	2,324	-0.04%
2024/05/16	1	742.00	0	0.00	741.00	1	2,234	0.04%
2024/05/10	0	0.00	1	716.00	713.00	-1	2,202	-0.05%
2024/05/07	0	0.00	1	710.00	719.00	-1	2,115	-0.05%
2024/05/06	1	755.00	0	0.00	742.00	1	2,090	0.05%
2024/04/30	2	772.50	0	0.00	765.00	2	2,091	0.10%
2024/04/24	0	0.00	1	765.00	757.00	-1	2,145	-0.05%
2024/04/23	1	758.00	0	0.00	751.00	1	2,250	0.04%
2024/04/12	0	0.00	2.2	761.51	790.00	-2.2	2,154	-0.10%
2024/04/11	2	813.00	0	0.00	817.00	2	2,050	0.10%
2024/04/10	0	0.00	0.2	791.06	830.00	-0.2	1,999	-0.01%
2024/04/09	0	0.00	0.1	772.00	758.00	-0.1	1,876	0.00%
2024/04/08	1.2	769.17	2.1	754.59	739.00	-0.9	1,826	-0.05%
2024/04/03	1	699.00	2.1	717.14	761.00	-1.1	1,748	-0.06%
2024/04/02	1	683.00	0	0.00	692.00	1	1,645	0.06%
2024/03/28	1	654.00	1	657.00	646.00	0	1,557	0.00%
2024/03/26	0.2	625.00	0	0.00	620.00	0.2	1,539	0.01%
2024/03/12	0	0.00	1	634.00	638.00	-1	1,707	-0.06%
2024/03/11	1	615.00	0.1	620.00	625.00	0.9	1,741	0.05%
2024/03/05	1	693.00	1	694.00	690.00	0	1,732	0.00%
2024/02/27	1	680.00	1	673.00	672.00	0	1,802	0.00%
2024/02/19	0	0.00	1	638.00	636.00	-1	1,840	-0.05%
2024/02/15	0	0.00	2	646.00	643.00	-2	1,853	-0.11%
2024/02/05	0	0.00	1	657.00	657.00	-1	1,888	-0.05%
2024/01/31	1	678.00	0	0.00	673.00	1	1,960	0.05%
2024/01/29	1	669.00	0	0.00	665.00	1	2,022	0.05%
2024/01/25	0	0.00	20.1	659.03	658.00	-20.1	2,065	-0.97%
2024/01/24	0	0.00	0.3	672.83	669.00	-0.3	2,111	-0.01%
2024/01/23	2	668.50	0	0.00	666.00	2	2,194	0.09%
2024/01/22	1	675.00	1	682.00	675.00	0	2,259	0.00%
2024/01/19	1.2	683.61	1	695.00	682.00	0.2	2,267	0.01%
2024/01/18	0.3	704.40	0	0.00	696.00	0.3	2,249	0.01%
2024/01/17	0.1	701.00	0	0.00	678.00	0.1	2,201	0.00%
2024/01/15	1	681.00	1	694.00	694.00	0	2,086	0.00%
2024/01/12	0	0.00	2	651.00	667.00	-2	2,020	-0.10%
2024/01/11	2	646.00	0	0.00	646.00	2	2,015	0.10%
2024/01/10	0	0.00	1	638.00	639.00	-1	2,031	-0.05%
2024/01/08	1	670.00	2	667.50	664.00	-1	2,032	-0.05%
2024/01/05	0	0.00	1	647.00	665.00	-1	2,034	-0.05%
2024/01/04	1	631.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	1	655.00	0	0.00	637.00	1	1,984	0.05%
2024/01/02	0	0.00	0.2	640.00	648.00	-0.2	1,968	-0.01%
2023/12/28	0	0.00	1	638.00	636.00	-1	1,976	-0.05%
2023/12/20	0	0.00	1	664.00	660.00	-1	2,002	-0.05%
2023/12/18	22	684.64	1	676.00	678.00	21	1,991	1.05%
2023/12/15	2	667.00	4	654.75	676.00	-2	1,944	-0.10%
2023/12/14	2.1	634.15	0	0.00	632.00	2.1	1,887	0.11%
2023/12/07	1	626.00	1	623.00	624.00	0	1,942	0.00%
2023/12/06	0	0.00	1	620.00	619.00	-1	1,965	-0.05%
2023/12/05	1	656.00	1	625.00	626.00	0	1,963	0.00%
2023/12/04	0	0.00	1	655.00	652.00	-1	1,939	-0.05%
2023/11/30	1	652.00	0	0.00	643.00	1	1,938	0.05%
2023/11/24	1	638.00	1	643.00	637.00	0	2,030	0.00%
2023/11/22	1	623.00	1	628.00	624.00	0	2,009	0.00%
2023/11/21	1	624.00	0	0.00	620.00	1	2,027	0.05%
2023/11/16	3	629.33	3	626.33	629.00	0	2,060	0.00%
2023/11/15	1	616.00	1	622.00	618.00	0	2,068	0.00%
2023/11/14	2	608.50	2	611.50	608.00	0	2,120	0.00%
2023/11/13	2	616.50	2	620.50	612.00	0	2,147	0.00%
2023/11/10	2	636.00	2	640.00	617.00	0	2,198	0.00%
2023/11/08	1	652.00	1	656.00	641.00	0	2,231	0.00%
2023/11/06	7	657.14	8	648.63	658.00	-1	2,271	-0.04%
2023/11/03	1	643.00	1.1	648.33	636.00	-0.1	2,272	0.00%
2023/11/02	1.2	643.17	1	644.00	645.00	0.2	2,254	0.01%
2023/11/01	2	644.00	2	648.50	646.00	0	2,237	0.00%
2023/10/31	1	650.30	0	0.00	649.00	1	2,222	0.04%
2023/10/30	2	640.50	1	642.00	643.00	1	2,188	0.05%
2023/10/20	0	0.00	6	556.00	558.00	-6	2,176	-0.28%
2023/10/19	6	580.67	0	0.00	579.00	6	2,202	0.27%
2023/10/18	1	567.00	1	569.00	556.00	0	2,259	0.00%
2023/10/16	0	0.00	1	598.00	592.00	-1	2,430	-0.04%
2023/10/11	0	0.00	1	621.00	620.00	-1	2,464	-0.04%
2023/10/06	2	629.50	2	635.00	629.00	0	2,476	0.00%
2023/10/03	1	653.00	0	0.00	635.00	1	2,542	0.04%
2023/09/21	11	640.91	10	643.80	635.00	1	2,781	0.04%
2023/09/20	2	652.50	2	648.00	646.00	0	2,848	0.00%
2023/09/19	1	654.00	0	0.00	646.00	1	2,899	0.03%
2023/09/13	1	654.00	1	668.00	672.00	0	2,881	0.00%
2023/09/12	11	671.55	11	676.18	660.00	0	2,887	0.00%
2023/09/08	0	0.00	1	670.00	670.00	-1	2,870	-0.03%
2023/09/07	2	685.00	2	687.50	680.00	0	2,877	0.00%
2023/09/06	0	0.00	2	683.50	685.00	-2	2,893	-0.07%
2023/09/05	3	723.33	2	737.50	697.00	1	2,916	0.03%
2023/09/04	2	731.00	2	731.00	729.00	0	2,911	0.00%
2023/09/01	1	722.00	1	723.00	721.00	0	2,893	0.00%
2023/08/30	1	698.00	1	666.00	698.00	0	2,825	0.00%
2023/08/28	4	656.75	2	652.00	652.00	2	2,807	0.07%
2023/08/21	1	720.00	0	0.00	691.00	1	2,832	0.04%
2023/08/18	2	723.00	2	728.50	719.00	0	2,853	0.00%
2023/08/16	2	703.50	2	700.50	691.00	0	2,820	0.00%
2023/08/15	2	700.50	2	698.00	700.00	0	2,815	0.00%
2023/08/14	1	640.00	1	661.00	650.00	0	2,859	0.00%
2023/08/11	0	0.00	1	711.00	693.00	-1	2,895	-0.03%
2023/08/10	2.1	737.22	1	724.00	716.00	1.1	2,916	0.04%
2023/08/09	1	937.00	3	941.00	939.00	-2	2,951	-0.07%
2023/08/08	0	0.00	1	935.00	927.00	-1	3,003	-0.03%
2023/08/07	0	0.00	0.3	900.68	901.00	-0.3	3,038	-0.01%
2023/08/04	2.1	893.81	1	868.00	894.00	1.1	3,067	0.04%
2023/08/02	1	910.00	1	864.00	873.00	0	3,091	0.00%
2023/08/01	3	926.67	1	944.00	893.00	2	3,113	0.06%
2023/07/28	1.2	900.04	1	905.00	899.00	0.2	3,210	0.01%
2023/07/27	2	915.50	2	920.50	907.00	0	3,228	0.00%
2023/07/26	1.1	955.27	1	940.00	905.00	0.1	3,223	0.00%
2023/07/25	0	0.00	3	1000.33	1005.00	-3	3,187	-0.09%
2023/07/21	2	986.50	2	986.76	985.00	0	3,223	0.00%
2023/07/20	0	0.00	1	900.62	955.00	-1	3,203	-0.03%
2023/07/19	0	0.00	0.1	868.50	887.00	-0.1	3,156	0.00%
2023/07/18	1	810.00	1	805.00	807.00	0	3,152	0.00%
2023/07/17	1	816.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	2	790.00	1	782.00	798.00	1	3,128	0.03%
2023/07/13	2	761.00	2	766.00	760.00	0	3,097	0.00%
2023/07/10	1	822.00	0	0.00	808.00	1	3,023	0.03%
2023/07/07	2	808.50	3	804.33	805.00	-1	3,001	-0.03%
2023/07/06	1	860.00	1	844.00	802.00	0	2,975	0.00%
2023/07/04	0	0.00	0	797.00	796.00	0	2,850	0.00%
2023/07/03	2	791.00	0	0.00	784.00	2	2,845	0.07%
2023/06/30	2	779.00	2	785.00	779.00	0	2,830	0.00%
2023/06/27	0	0.00	1	745.00	752.00	-1	3,006	-0.03%
2023/06/21	0.1	704.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/16	1	713.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	726.00	2	721.50	728.00	-1	3,341	-0.03%
2023/06/14	1	714.00	1	708.00	715.00	0	3,507	0.00%
2023/06/13	1	723.69	1	713.00	714.00	0	3,600	0.00%
2023/06/12	2	728.50	1	720.00	720.00	1	3,671	0.03%
2023/06/09	2	755.00	2	754.50	755.00	0	3,717	0.00%
2023/06/08	1	717.00	1	732.00	726.00	0	3,703	0.00%
2023/06/07	0.1	746.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1.1	754.33	1	763.00	751.00	0.1	3,699	0.00%
2023/06/02	0	761.00	0	0.00	758.00	0	3,754	0.00%
2023/05/26	1	764.00	2	766.50	762.00	-1	3,682	-0.03%
2023/05/25	5	769.40	4	767.75	762.00	1	3,666	0.03%
2023/05/18	1	802.00	1	819.00	798.00	0	3,475	0.00%
2023/05/17	1	813.00	1.3	802.48	815.00	-0.3	3,408	-0.01%
2023/05/16	1	794.00	1	807.00	787.00	0	3,326	0.00%
2023/05/15	3	798.67	3	799.67	782.00	0	3,363	0.00%
2023/05/12	1	755.71	1	763.00	777.00	0	3,403	0.00%
2023/05/11	4	772.00	7	771.14	770.00	-3	3,437	-0.09%
2023/05/10	5	786.00	5	798.40	782.00	0	3,577	0.00%
2023/05/09	5	779.80	5	789.00	779.00	0	3,686	0.00%
2023/05/08	0.3	801.00	0	0.00	780.00	0.3	3,760	0.01%
2023/05/05	1	835.00	1	837.00	832.00	0	3,734	0.00%
2023/05/04	1	788.00	1	791.00	837.00	0	3,683	0.00%
2023/05/03	1	769.00	1	763.00	766.00	0	3,593	0.00%
2023/04/28	5	744.60	2	749.50	730.00	3	3,568	0.08%
2023/04/27	3	721.67	3	724.67	735.00	0	3,573	0.00%
2023/04/26	1	695.00	1.1	702.55	710.00	-0.1	3,562	0.00%
2023/04/25	1	719.88	1	718.00	704.00	0	3,530	0.00%
2023/04/24	1	716.00	1	720.00	725.00	0	3,510	0.00%
2023/04/21	2.1	754.76	3	762.00	711.00	-0.9	3,484	-0.03%
2023/04/20	1	813.73	0	0.00	789.00	1	3,424	0.03%
2023/04/18	0	0.00	0.4	806.00	788.00	-0.4	3,460	-0.01%
2023/04/14	0.4	778.42	0	0.00	773.00	0.4	3,592	0.01%
2023/04/12	0	800.00	0	0.00	788.00	0	3,791	0.00%
2023/03/30	2	810.50	2	768.50	756.00	0	4,170	0.00%
2023/03/27	1	728.00	1	707.00	709.00	0	4,005	0.00%
2023/03/24	1	698.00	1	701.00	700.00	0	3,908	0.00%
2023/03/23	1	641.00	1	646.00	654.00	0	3,784	0.00%
2023/03/20	1	574.00	1	569.00	561.00	0	3,833	0.00%
2023/03/17	3	566.00	3	568.33	582.00	0	3,809	0.00%
2023/03/16	1	580.00	1	582.00	564.00	0	3,680	0.00%
2023/03/15	2	561.50	3	553.67	572.00	-1	3,651	-0.03%
2023/03/14	1	521.00	1	517.00	520.00	0	3,643	0.00%
2023/03/10	1	501.00	1	499.50	496.50	0	3,566	0.00%
2023/03/09	2	494.50	2	491.50	495.00	0	3,529	0.00%
2023/03/06	6	530.00	6	532.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	1	520.00	521.00	-1	3,465	-0.03%
2023/03/01	1	511.00	0	0.00	514.00	1	3,495	0.03%
2023/02/16	0	0.00	1	460.50	470.00	-1	4,276	-0.02%
2023/02/15	1	449.00	0	0.00	469.00	1	4,399	0.02%
2023/02/13	4	533.00	4.1	533.23	530.00	-0.1	4,481	0.00%
2023/02/10	0	0.00	1	562.00	541.00	-1	4,512	-0.02%
2023/02/09	2.1	530.76	3.1	524.43	528.00	-1	4,414	-0.02%
2023/02/08	2	483.50	1.3	479.76	514.00	0.8	4,361	0.02%
2023/02/07	6	448.33	6.3	449.28	468.00	-0.3	4,205	-0.01%
2023/02/06	1.3	429.92	1.5	425.89	425.50	-0.2	4,157	-0.01%
2023/02/02	3.4	409.00	3.4	407.41	407.50	0	4,131	0.00%
2023/02/01	1	403.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0.4	406.00	1.2	403.83	412.50	-0.8	4,241	-0.02%
2023/01/30	1	410.93	2.4	398.69	398.00	-1.3	4,283	-0.03%
2023/01/17	8.7	404.13	8.2	398.91	402.00	0.5	4,314	0.01%
2023/01/16	3.2	390.40	5	389.90	394.00	-1.8	4,306	-0.04%
2023/01/13	1	382.00	1	384.50	383.50	0	4,323	0.00%
2023/01/12	2	387.75	0.2	384.50	384.50	1.8	4,373	0.04%
2023/01/11	1.2	400.75	1.1	406.81	394.50	0.2	4,396	0.00%
2023/01/10	0	0.00	7.1	408.50	407.00	-7.1	4,411	-0.16%
2023/01/09	2.1	412.48	2	410.00	412.00	0.1	4,476	0.00%
2023/01/05	1	430.00	0	0.00	414.50	1	4,692	0.02%
2023/01/04	9	439.67	1	439.50	426.00	8	4,737	0.17%
2023/01/03	1	431.00	3	430.67	434.50	-2	4,817	-0.04%
2022/12/30	2	430.50	2	424.00	414.50	0	4,864	0.00%
2022/12/27	1	424.50	7	410.00	412.50	-6	4,834	-0.12%
2022/12/26	11	419.68	4	419.88	419.00	7	4,911	0.14%
2022/12/23	1	410.00	2	413.25	406.50	-1	4,966	-0.02%
2022/12/22	3	414.33	2	419.50	416.00	1	5,012	0.02%
2022/12/21	4	403.75	3	405.67	405.00	1	5,008	0.02%
2022/12/20	1	411.50	1	403.50	388.00	0	5,041	0.00%
2022/12/19	2	405.00	2	401.50	397.50	0	5,055	0.00%
2022/12/16	1	394.50	10	386.00	383.50	-9	5,127	-0.18%
2022/12/14	1	404.50	1	402.00	402.00	0	5,271	0.00%
2022/12/13	13	410.50	4	407.50	402.00	9	5,280	0.17%
2022/12/12	1	381.00	11	383.68	397.00	-10	5,317	-0.19%
2022/12/09	8	396.50	0	0.00	394.50	8	5,367	0.15%
2022/12/08	2	389.02	0	0.00	387.50	2	5,448	0.04%
2022/12/02	0	0.00	1	470.00	463.00	-1	5,353	-0.02%
2022/12/01	0	450.00	0	0.00	446.00	0	5,378	0.00%
2022/11/30	0	431.00	0	0.00	449.00	0	5,450	0.00%
2022/11/23	1	465.00	0	0.00	467.50	1	5,397	0.02%
2022/11/17	7	436.50	8	431.81	428.50	-1	5,353	-0.02%
2022/11/16	11	412.73	15.1	411.33	421.00	-4.1	5,134	-0.08%
2022/11/15	16	394.88	14.1	389.91	401.50	1.9	4,963	0.04%
2022/11/14	10	361.15	12	360.00	365.00	-2	4,767	-0.04%
2022/11/11	5	341.40	4.3	335.23	355.00	0.7	4,688	0.02%
2022/11/10	5	323.70	5	323.20	323.00	0	4,615	0.00%
2022/11/09	4	318.00	4	322.50	320.00	0	4,639	0.00%
2022/11/08	6	329.58	5	326.90	317.50	1	4,652	0.02%
2022/11/07	6	317.50	6	311.33	312.00	0	4,589	0.00%
2022/11/04	6	309.92	6	310.75	307.00	0	4,582	0.00%
2022/11/03	6	311.33	6	309.75	311.00	0	4,524	0.00%
2022/11/02	4	306.88	6.1	302.74	310.00	-2.1	4,478	-0.05%
2022/11/01	20	289.10	19	293.26	302.50	1	4,386	0.02%
2022/10/28	3	277.50	14	276.64	268.00	-11	4,270	-0.26%
2022/10/27	18	272.25	7	271.79	276.00	11	4,224	0.26%
2022/10/26	12	262.58	13	268.15	270.50	-1	4,167	-0.02%
2022/10/25	1	258.50	0	0.00	258.50	1	4,124	0.02%
2022/10/24	0	0.00	2	264.50	263.00	-2	4,078	-0.05%
2022/10/21	2	267.75	2	270.00	258.50	0	4,067	0.00%
2022/10/20	1	276.00	2	273.00	270.50	-1	4,035	-0.02%
2022/10/19	1	280.00	0	0.00	284.00	1	3,990	0.03%
2022/10/18	1	290.50	1	296.50	290.00	0	3,975	0.00%
2022/10/17	1	286.00	0	0.00	288.50	1	3,967	0.03%
2022/10/14	6	309.92	5	317.00	303.00	1	3,877	0.03%
2022/10/13	7	343.36	6	344.17	309.50	1	3,766	0.03%
2022/10/12	1	348.00	11	343.00	343.50	-10	3,646	-0.27%
2022/10/11	2	347.50	2	343.50	348.50	0	3,573	0.00%
2022/10/07	3	344.83	3	335.50	334.00	0	3,434	0.00%
2022/10/06	1	323.50	0	0.00	328.00	1	3,349	0.03%
2022/10/05	0	0.00	1	330.00	320.00	-1	3,347	-0.03%
2022/10/04	13	335.00	4	331.88	325.00	9	3,387	0.27%
2022/10/03	1	335.50	2	334.50	317.50	-1	3,344	-0.03%
2022/09/30	3	317.50	4	319.00	327.50	-1	3,269	-0.03%
2022/09/29	2	311.75	4	309.75	307.00	-2	3,182	-0.06%
2022/09/28	12	305.13	13	308.15	297.00	-1	3,126	-0.03%
2022/09/27	4	308.13	2	311.00	308.50	2	3,064	0.07%
2022/09/26	1	320.50	0	0.00	311.50	1	3,003	0.03%
2022/09/23	0	0.00	3	333.83	330.00	-3	3,024	-0.10%
2022/09/22	0	0.00	10.6	331.81	333.00	-10.6	3,173	-0.33%
2022/09/21	11.6	312.02	0	0.00	310.00	11.6	3,170	0.37%
2022/09/19	2	310.25	2	295.00	294.00	0	3,143	0.00%
2022/09/15	2	315.50	2	317.25	312.50	0	3,099	0.00%
2022/09/06	0	0.00	1	302.00	294.00	-1	3,336	-0.03%
2022/09/05	1	290.50	0	0.00	295.50	1	3,259	0.03%
2022/08/30	5	338.00	0	0.00	345.00	5	3,235	0.15%
2022/08/29	1	344.50	0	0.00	346.50	1	3,223	0.03%
2022/08/24	0	0.00	0.2	346.25	353.00	-0.2	3,191	-0.01%
2022/08/22	0	0.00	0.1	321.00	320.00	-0.1	3,160	0.00%
2022/08/18	0	0.00	1	312.50	319.50	-1	3,127	-0.03%
2022/08/17	3	304.00	3	305.50	305.50	0	3,028	0.00%
2022/08/16	8	296.94	7.1	296.75	301.00	0.9	2,955	0.03%
2022/08/15	4	283.13	5	284.40	284.00	-1	2,863	-0.03%
2022/08/12	1	263.00	1	267.00	268.00	0	2,788	0.00%
2022/08/11	1	247.00	1	257.00	256.50	0	2,733	0.00%
2022/08/02	3	225.50	3	224.00	225.00	0	2,596	0.00%
2022/07/29	0	0.00	2	241.50	236.00	-2	2,528	-0.08%
2022/07/28	2	238.00	0	0.00	238.00	2	2,512	0.08%
2022/07/25	1	255.00	1	241.00	241.00	0	2,415	0.00%
2022/07/14	1	227.50	1	216.00	220.50	0	2,155	0.00%
2022/07/12	1	241.50	2	231.75	224.00	-1	2,041	-0.05%
2022/07/11	9	232.61	8	233.38	237.50	1	1,948	0.05%
2022/07/07	1	250.50	1	246.00	238.00	0	1,827	0.00%
2022/07/06	2	262.00	2	260.75	246.00	0	1,784	0.00%
2022/07/05	1	245.00	1	255.50	255.50	0	1,722	0.00%
2022/06/30	5	269.10	6	265.42	266.00	-1	1,522	-0.07%
2022/06/29	7	254.86	6	258.83	261.50	1	1,229	0.08%
2022/06/28	1	251.50	1	239.00	238.00	0	1,088	0.00%
2022/06/24	1	240.00	1	237.50	237.00	0	954	0.00%
2022/06/23	4	248.50	4	247.13	245.00	0	894	0.00%
2022/06/22	4	248.88	5	244.10	244.00	-1	798	-0.13%
2022/06/21	3	235.50	3	234.50	244.50	0	636	0.00%
2022/06/20	4	247.25	5	244.00	222.50	-1	555	-0.18%
2022/06/17	12	225.88	12	223.75	239.00	0	427	0.00%
2022/06/16	2	221.00	1	218.50	219.50	1	353	0.28%
2022/06/13	1	186.50	1	189.00	190.00	0	216	0.00%
2022/06/10	0	0.00	1	188.50	189.00	-1	200	-0.50%
2022/06/09	1	180.50	1	182.50	180.00	0	184	0.00%
2022/06/02	1	169.00	0	0.00	168.50	1	184	0.54%
2022/03/02	0	0.00	1	187.00	188.00	-1	244	-0.41%
2022/01/12	1	165.50	1	164.00	164.50	0	270	0.00%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/20	0	0.00	1	190.00	189.50	-1	282	-0.35%
2021/12/17	1	187.00	0	0.00	185.00	1	277	0.36%
2021/11/19	1	205.00	0	0.00	204.00	1	436	0.23%
2021/10/20	0.1	203.00	0	0.00	202.00	0.1	482	0.01%
2021/10/05	0.1	202.50	0	0.00	203.50	0.1	572	0.01%
2021/10/04	0.1	210.50	0	0.00	207.00	0.1	571	0.01%
2021/09/22	0.1	216.00	0	0.00	216.50	0.1	591	0.01%
2021/09/15	0	222.00	0	0.00	225.00	0	627	0.00%
2021/09/14	0.1	227.69	0	0.00	224.00	0.1	622	0.01%
2021/09/13	0.1	229.00	0	0.00	229.00	0.1	625	0.01%
2021/09/07	2	242.25	0	0.00	226.00	2	644	0.31%
2021/08/25	0	0.00	1	283.50	279.00	-1	517	-0.19%
2021/08/24	0	0.00	0.1	271.50	267.00	-0.1	520	-0.02%
2021/08/19	0.1	255.00	0	0.00	254.50	0.1	568	0.02%
2021/08/13	0	0.00	1	277.00	277.00	-1	625	-0.16%
2021/08/11	0	0.00	0.4	264.50	262.00	-0.4	715	-0.05%
2021/08/10	1	275.00	0	0.00	276.00	1	737	0.14%
2021/08/04	0	0.00	1	285.00	281.50	-1	837	-0.12%
2021/07/30	0	0.00	0.1	282.50	277.00	-0.1	867	-0.01%
2021/07/29	0	0.00	0.3	292.00	289.00	-0.3	867	-0.04%
2021/07/28	0	0.00	0.1	282.00	279.00	-0.1	865	-0.01%
2021/07/22	1	282.00	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	300.50	311.00	-1	909	-0.11%
2021/07/20	0	0.00	1	291.50	283.00	-1	883	-0.11%
2021/07/13	0.1	262.50	0	0.00	261.00	0.1	912	0.01%
2021/07/12	1	270.00	2.1	273.37	269.50	-1.1	909	-0.12%
2021/07/08	1	273.50	0	0.00	275.50	1	946	0.11%
2021/07/05	0.1	278.17	0	0.00	279.50	0.1	1,037	0.01%
2021/07/02	1	272.50	0	0.00	275.00	1	1,046	0.10%
2021/07/01	0	0.00	3	279.33	279.00	-3	1,076	-0.28%
2021/06/22	1	258.50	1	262.50	257.00	0	1,135	0.00%
2021/06/21	2	255.50	0	0.00	255.50	2	1,128	0.18%
2021/06/04	0	0.00	2	260.00	254.50	-2	1,132	-0.18%
2021/06/03	2	256.00	0	0.00	254.00	2	1,132	0.18%
2021/06/02	0	0.00	2	240.00	248.50	-2	1,134	-0.18%
2021/06/01	5	260.00	2	262.00	254.50	3	1,131	0.27%
2021/05/28	0	0.00	2	265.50	260.00	-2	1,102	-0.18%
2021/05/27	3	263.67	0	0.00	265.00	3	1,096	0.27%
2021/05/21	2	322.00	2	326.50	329.50	0	1,066	0.00%
2021/05/20	0	0.00	0.9	339.00	339.00	-0.9	1,010	-0.09%
2021/05/14	0	0.00	0.2	256.50	256.50	-0.2	846	-0.02%
2021/05/13	0	0.00	0.8	245.00	233.50	-0.8	839	-0.10%
2021/05/12	0	0.00	1	232.00	224.50	-1	826	-0.12%
2021/05/11	0	0.00	1	247.50	247.50	-1	796	-0.13%
2021/05/06	2	243.50	0	0.00	243.00	2	816	0.25%
2021/05/04	0	0.00	4.5	257.26	244.00	-4.5	847	-0.53%
2021/05/03	4	260.25	0	0.00	255.00	4	823	0.49%
2021/04/29	0.5	257.00	0	0.00	251.50	0.5	811	0.06%
2021/04/28	0	0.00	2	253.00	255.50	-2	804	-0.25%
2021/04/27	2	246.50	2	250.00	258.00	0	794	0.00%
2021/04/23	1	240.00	5	226.10	235.50	-4	784	-0.51%
2021/04/22	0	0.00	6	231.42	227.00	-6	780	-0.77%
2021/04/20	1	238.00	3	236.00	236.00	-2	778	-0.26%
2021/04/19	0	0.00	2	237.50	237.50	-2	815	-0.25%
2021/04/16	4	244.50	0	0.00	241.50	4	830	0.48%
2021/04/14	0	0.00	11	246.95	250.50	-11	823	-1.34%
2021/04/13	14	259.75	0	0.00	249.00	14	805	1.74%
2021/04/12	0	0.00	5	276.50	276.50	-5	746	-0.67%
2021/04/09	5	246.00	6	240.75	251.50	-1	745	-0.13%
2021/04/08	1	230.00	1	236.50	229.00	0	719	0.00%
2021/04/07	3	239.00	7.6	237.09	229.50	-4.6	710	-0.65%
2021/04/06	1	228.00	0	0.00	235.00	1	680	0.15%
2021/04/01	8	203.13	7	205.71	214.00	1	641	0.16%
2021/03/31	3	195.50	0	0.00	197.50	3	590	0.51%
2021/03/29	1	195.50	0	0.00	194.00	1	578	0.17%
2021/03/11	1	194.00	1	196.00	194.00	0	646	0.00%
2021/02/19	0	0.00	1	191.00	191.50	-1	645	-0.16%
2021/01/29	3	184.83	0	0.00	181.00	3	701	0.43%
2021/01/28	1	188.00	2	189.75	190.00	-1	692	-0.14%
2021/01/27	2	184.50	2	184.25	185.00	0	672	0.00%
2021/01/12	2	172.25	0	0.00	168.50	2	851	0.23%
2021/01/06	1	184.00	0	0.00	186.50	1	769	0.13%
2021/01/05	2	195.50	1	194.00	194.00	1	754	0.13%
2020/12/29	1	197.50	0	0.00	197.00	1	744	0.13%
2020/12/28	0	0.00	0.4	199.60	201.00	-0.4	742	-0.05%
2020/12/24	0	0.00	5	202.10	202.00	-5	734	-0.68%
2020/12/11	2	181.25	0	0.00	181.00	2	683	0.29%
2020/12/10	1	189.00	0	0.00	189.00	1	681	0.15%
2020/12/03	6	196.50	0	0.00	192.00	6	691	0.87%
2020/11/24	1	175.00	0	0.00	175.00	1	685	0.15%
2020/11/18	1	173.00	0	0.00	174.00	1	689	0.15%
2020/11/12	1	174.50	2	174.50	175.00	-1	667	-0.15%
2020/11/06	0	0.00	12.4	230.04	233.50	-12.4	608	-2.04%
2020/10/30	1	242.00	1	241.00	242.00	0	533	0.00%
2020/10/28	4	231.50	0	0.00	223.50	4	485	0.82%
2020/10/27	4	230.50	0	0.00	232.50	4	463	0.86%
2020/10/26	4	222.50	0	0.00	226.50	4	427	0.93%
2020/10/23	1	210.00	1	214.50	215.00	0	395	0.00%
2020/10/22	0	0.00	2	200.75	201.50	-2	342	-0.58%
2020/10/19	3	178.83	0	0.00	178.50	3	278	1.08%
2020/10/08	2	173.25	0	0.00	172.00	2	287	0.69%
2020/09/29	0	0.00	0.2	170.00	168.00	-0.2	307	-0.07%
2020/09/17	0	0.00	2	177.00	178.00	-2	340	-0.59%
2020/09/09	1	170.00	2	172.00	171.50	-1	375	-0.27%
2020/09/07	2	173.50	0	0.00	172.50	2	386	0.52%
2020/08/24	0	0.00	0	152.50	152.50	0	494	-0.01%
2020/08/14	0	148.00	0	0.00	147.50	0	504	0.01%
2020/07/20	0	0.00	0.5	158.50	158.50	-0.5	537	-0.09%
2020/07/17	0	0.00	0.3	157.50	157.00	-0.3	538	-0.06%
2020/07/14	0	0.00	0.2	160.50	160.00	-0.2	547	-0.04%
2020/06/29	0	0.00	1	175.50	177.50	-1	527	-0.19%
2020/06/24	1	173.50	0	0.00	174.50	1	524	0.19%
2020/06/17	0	0.00	1	169.00	169.50	-1	501	-0.20%
2020/06/09	1	172.00	0	0.00	172.00	1	518	0.19%
2020/05/22	0	0.00	1	148.00	149.00	-1	606	-0.16%
2020/05/08	0	0.00	1	154.00	152.50	-1	672	-0.15%
2020/05/06	0	0.00	1	152.00	154.00	-1	673	-0.15%
2020/03/30	0	0.00	5	131.20	132.00	-5	655	-0.76%
2020/03/16	0	0.00	4	142.88	138.50	-4	600	-0.67%
2020/03/13	1	147.00	0	0.00	150.00	1	578	0.17%
2020/03/12	3	157.83	2	158.25	157.50	1	547	0.18%
2020/03/11	0	0.00	1	167.00	163.00	-1	522	-0.19%
2020/03/10	3	157.67	1.1	155.63	156.50	1.9	475	0.41%
2020/03/02	0	154.50	0	0.00	154.00	0	424	0.01%
2020/02/24	0	0.00	0	164.00	164.50	0	371	-0.01%
2020/02/20	1	163.50	0	0.00	162.50	1	345	0.29%
2020/02/10	0	150.00	0	0.00	149.50	0	341	0.01%
2019/12/31	1	143.00	0	0.00	142.50	1	505	0.20%
2019/12/12	1	157.00	2	155.50	155.00	-1	781	-0.13%
2019/12/11	1	158.00	0	0.00	158.00	1	782	0.13%
2019/12/10	1	158.50	0	0.00	158.00	1	783	0.13%
2019/11/28	0	0.00	0.3	161.50	161.50	-0.3	831	-0.04%
2019/11/14	0	0.00	1	165.00	160.50	-1	861	-0.12%
2019/11/13	0	162.00	0	0.00	162.50	0	842	0.01%
2019/11/06	1	160.00	0	0.00	159.00	1	862	0.12%
2019/10/30	0.2	162.00	0	0.00	162.50	0.2	953	0.02%
2019/10/29	1	163.00	0	0.00	162.00	1	989	0.10%
2019/10/18	1	163.00	0	0.00	163.00	1	1,097	0.09%
2019/10/16	3	159.50	1	161.00	157.00	2	1,102	0.18%
2019/10/15	3	167.50	10	161.50	160.00	-7	1,094	-0.64%
2019/10/14	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/10/07	0	0.00	1	185.00	183.50	-1	1,011	-0.10%
2019/10/02	0	0.00	3	176.00	187.00	-3	965	-0.31%
2019/09/25	1	173.00	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	1	173.00	173.50	-1	911	-0.11%
2019/09/23	0	0.00	2	178.25	176.00	-2	896	-0.22%
2019/09/19	2	169.50	2	168.50	170.00	0	841	0.00%
2019/09/18	0	0.00	2	158.50	160.50	-2	783	-0.26%
2019/09/11	0	0.00	1	151.50	150.50	-1	758	-0.13%
2019/09/09	2	153.25	1	154.00	152.50	1	753	0.13%
2019/09/05	1	148.00	0	0.00	148.00	1	726	0.14%
2019/09/02	0.2	149.50	0	0.00	149.50	0.2	720	0.03%
2019/08/05	2	153.50	1	157.50	144.00	1	621	0.16%
2019/08/02	0	0.00	11	158.32	157.00	-11	597	-1.84%
2019/08/01	18	166.53	0	0.00	159.50	18	578	3.11%
2019/07/31	1	146.50	0	0.00	161.00	1	534	0.19%
2019/07/30	1	193.50	4	215.88	193.50	-3	493	-0.61%
2019/07/29	1	202.00	1	205.50	215.00	0	461	0.00%
2019/07/24	4	187.75	0	0.00	187.00	4	411	0.97%
2019/07/22	0	0.00	10	180.40	181.00	-10	401	-2.49%
2019/07/17	2	165.25	1	164.50	167.00	1	344	0.29%
2019/07/16	1	164.00	1	162.50	165.50	0	340	0.00%
2019/07/15	0	0.00	1	165.00	164.00	-1	334	-0.30%
2019/07/12	2	155.50	0	0.00	155.50	2	319	0.63%
2019/07/11	7	157.64	0	0.00	153.50	7	319	2.19%
2019/06/20	1	151.00	0	0.00	150.00	1	427	0.23%
2019/05/07	1	138.00	1	139.50	139.00	0	486	0.00%
2019/05/06	0	0.00	0.1	144.50	138.00	-0.1	485	-0.02%
2019/04/30	0	0.00	0	133.50	132.50	0	478	0.00%
2019/04/17	0	0.00	2	141.00	141.00	-2	471	-0.42%
2019/04/10	2	146.00	0	0.00	142.00	2	481	0.42%
2019/04/08	0	0.00	2	143.25	139.00	-2	467	-0.43%
2019/04/03	1	142.50	0	0.00	141.00	1	461	0.22%
2019/04/01	0	0.00	0.5	141.50	139.00	-0.5	452	-0.12%
2019/03/28	0	0.00	5	148.80	141.00	-5	428	-1.17%
2019/03/27	5	145.50	0	0.00	145.50	5	366	1.36%
2019/03/12	0	0.00	2	129.50	129.50	-2	327	-0.61%
2019/03/11	2	127.50	2	128.00	127.50	0	326	0.00%
2019/03/06	2	129.50	0	0.00	130.00	2	336	0.59%
2019/03/04	0.2	128.00	0	0.00	129.00	0.2	334	0.07%
2019/02/20	0.4	126.00	0	0.00	127.00	0.4	369	0.10%
2019/02/19	1	129.00	0	0.00	128.00	1	367	0.27%
2019/02/12	0	115.50	0	0.00	116.00	0	345	0.01%
2019/02/11	0	115.00	0	0.00	116.00	0	360	0.01%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2018/12/17	1	117.50	0	0.00	117.00	1	342	0.29%
2018/11/26	0	0.00	1	117.00	116.00	-1	339	-0.29%
2018/11/23	2	116.75	7	117.79	113.50	-5	344	-1.45%
2018/11/22	6	120.75	0	0.00	118.00	6	339	1.77%
2018/11/21	0	0.00	3	123.00	124.50	-3	331	-0.91%
2018/11/20	2	121.50	3	119.00	120.50	-1	318	-0.31%
2018/11/16	3	118.50	0	0.00	117.00	3	303	0.99%
2018/11/15	0	0.00	4	119.88	118.00	-4	306	-1.31%
2018/11/14	4	119.88	0	0.00	118.00	4	301	1.33%
2018/11/08	2	115.25	2	116.25	117.50	0	274	0.00%
2018/09/14	0	0.00	6	123.33	119.50	-6	573	-1.05%
2018/09/13	6	119.50	0	0.00	119.50	6	571	1.05%
2018/08/14	0	0.00	1	122.50	126.50	-1	570	-0.18%
2018/08/13	2	120.50	0	0.00	120.00	2	569	0.35%
2018/08/08	1	146.50	8	149.94	141.50	-7	551	-1.27%
2018/08/07	7	155.00	1	150.00	148.50	6	522	1.15%
2018/08/02	0	0.00	1	140.50	140.50	-1	480	-0.21%
2018/08/01	1	144.50	0	0.00	143.00	1	472	0.21%
2018/07/31	1	141.50	0	0.00	142.00	1	469	0.21%
2018/07/27	0	0.00	0.3	157.50	157.50	-0.3	451	-0.08%
2018/07/26	6	149.00	0	0.00	151.50	6	442	1.36%
2018/07/18	0	0.00	1	135.00	135.50	-1	510	-0.20%
2018/07/12	1	130.00	0	0.00	130.00	1	469	0.21%
2018/07/11	0	0.00	0	128.50	118.50	0	461	-0.01%
2018/07/10	0	0.00	8	115.94	117.00	-8	453	-1.77%
2018/07/09	8	115.50	1	115.50	115.50	7	451	1.55%
2018/07/06	0	0.00	0.1	113.00	105.00	-0.1	450	-0.02%
2018/07/05	1	105.00	0	0.00	105.00	1	457	0.22%
2018/06/29	1	114.50	0	0.00	119.00	1	504	0.20%
2018/06/22	0	0.00	8	130.81	123.50	-8	558	-1.43%
2018/06/21	8	127.50	0	0.00	127.50	8	564	1.42%
2018/06/12	0	0.00	0	134.00	124.00	0	620	0.00%
2018/06/06	0.2	126.50	0	0.00	128.00	0.2	656	0.02%
2018/06/04	0	0.00	1	136.00	132.00	-1	676	-0.15%
2018/05/23	1	125.00	0	0.00	124.00	1	629	0.16%
2018/05/18	0	0.00	1	133.00	130.50	-1	608	-0.16%
2018/05/17	1	130.50	0	0.00	138.00	1	597	0.17%
2018/05/03	0	0.00	2	126.50	121.00	-2	519	-0.39%
2018/04/26	2	151.00	1	142.00	134.50	1	472	0.21%
2018/04/25	1	147.50	5	131.50	147.50	-4	451	-0.89%
2018/04/24	5	134.50	0	0.00	134.50	5	425	1.18%
2018/03/26	0	0.00	2	84.20	89.60	-2	238	-0.84%
2018/03/22	2	80.25	0	0.00	80.50	2	212	0.94%
2018/03/14	0	0.00	1	65.00	66.10	-1	136	-0.73%
2018/03/13	1	60.00	0	0.00	63.40	1	120	0.83%
2018/03/08	0	0.00	11	53.91	52.90	-11	76	-14.39%
2018/03/07	11	50.90	0	0.00	50.90	11	62	17.71%
2018/01/03	0	0.00	1	35.65	36.20	-1	44	-2.23%