穎崴 (6515)-大昌-新竹券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1150
漲跌
▲5
漲幅
+0.44%
成交量
1,057張
產業
上市半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	1120.00	0.1	1157.50	1150.00	0.9	661	0.14%
2024/12/02	1.1	1140.68	0	0.00	1145.00	1.1	652	0.17%
2024/11/26	1	1280.00	0	0.00	1280.00	1	590	0.17%
2024/11/25	0	0.00	1	1345.00	1325.00	-1	595	-0.17%
2024/11/20	1	1295.00	0	0.00	1285.00	1	630	0.16%
2024/10/18	0	0.00	0	1225.00	1215.00	0	655	-0.01%
2024/10/14	0	1205.00	0	0.00	1220.00	0	638	0.01%
2024/09/12	3	1308.33	3	1315.00	1315.00	0	652	0.00%
2024/08/22	0	0.00	1	1095.00	1085.00	-1	699	-0.14%
2024/08/09	0	0.00	1.1	965.95	958.00	-1.1	726	-0.14%
2024/08/05	0.1	855.00	0	0.00	855.00	0.1	736	0.01%
2024/08/02	1	956.00	0	0.00	949.00	1	747	0.13%
2024/07/23	0	0.00	1.1	1032.73	1040.00	-1.1	757	-0.15%
2024/07/19	1.1	988.27	0	0.00	979.00	1.1	763	0.14%
2024/07/15	0	0.00	0	1025.00	1015.00	0	777	0.00%
2024/07/10	0	0.00	0.1	1070.00	1060.00	-0.1	832	-0.01%
2024/07/09	0	0.00	0.1	1086.36	1070.00	-0.1	850	-0.01%
2024/07/05	0	0.00	1	1080.00	1095.00	-1	911	-0.11%
2024/06/28	0.1	1045.00	0	0.00	1050.00	0.1	956	0.01%
2024/06/26	0.1	1045.00	0	0.00	1070.00	0.1	922	0.01%
2024/06/25	0	1020.00	0	0.00	1025.00	0	910	0.00%
2024/06/19	1	1050.00	0	0.00	1040.00	1	901	0.11%
2024/06/13	0	0.00	0	993.00	993.00	0	873	0.00%
2024/06/07	1	900.00	1.1	877.14	902.00	-0.1	873	-0.01%
2024/06/05	1.1	872.91	0	0.00	871.00	1.1	873	0.13%
2024/06/04	0	0.00	0.5	914.00	899.00	-0.5	878	-0.06%
2024/06/03	0	0.00	0.7	895.00	898.00	-0.7	880	-0.08%
2024/05/31	1.2	862.17	0	0.00	852.00	1.2	873	0.14%
2024/05/22	0	0.00	0.2	907.00	892.00	-0.2	854	-0.02%
2024/05/21	0	0.00	1	877.00	872.00	-1	851	-0.12%
2024/05/08	0	0.00	0.1	896.00	900.00	-0.1	869	-0.01%
2024/05/03	0.2	822.00	0	0.00	840.00	0.2	856	0.02%
2024/04/15	0	0.00	0.1	893.00	885.00	-0.1	818	-0.01%
2024/04/12	0	0.00	0.1	930.00	931.00	-0.1	803	-0.01%
2024/04/11	0	0.00	1.5	841.33	904.00	-1.5	770	-0.19%
2024/04/10	0	0.00	1	833.00	826.00	-1	727	-0.14%
2024/04/03	0	0.00	0.1	775.00	771.00	-0.1	695	-0.01%
2024/04/02	0	0.00	0.1	767.00	766.00	-0.1	687	-0.01%
2024/03/27	0.1	708.00	0	0.00	714.00	0.1	698	0.01%
2024/03/26	0.5	716.00	0	0.00	709.00	0.5	696	0.07%
2024/03/21	0	0.00	1	751.00	749.00	-1	700	-0.14%
2024/03/19	0	0.00	0.2	741.00	742.00	-0.2	724	-0.03%
2024/03/11	0.1	700.00	0	0.00	699.00	0.1	776	0.01%
2024/03/08	2.1	737.29	0.8	732.34	731.00	1.3	769	0.17%
2024/03/06	0.2	772.50	0	0.00	770.00	0.2	755	0.03%
2024/03/04	0	0.00	1	808.00	782.00	-1	794	-0.13%
2024/03/01	1	785.00	0	0.00	795.00	1	783	0.13%
2024/02/15	0	0.00	0.7	827.00	843.00	-0.7	829	-0.08%
2024/02/01	0.2	785.26	0	0.00	773.00	0.2	816	0.02%
2024/01/31	0.5	793.00	0	0.00	793.00	0.5	811	0.06%
2024/01/30	0	0.00	0.1	810.00	816.00	-0.1	809	-0.01%
2024/01/29	0	0.00	0.1	785.00	785.00	-0.1	795	-0.01%
2024/01/18	1	745.00	0	0.00	745.00	1	778	0.13%
2024/01/16	1	740.00	0	0.00	747.00	1	786	0.13%
2024/01/12	0.1	765.00	0	0.00	757.00	0.1	776	0.01%
2024/01/03	0	0.00	0	815.00	800.00	0	765	0.00%
2023/12/29	0	0.00	2	830.00	839.00	-2	779	-0.26%
2023/12/27	0	835.00	0	0.00	815.00	0	781	0.00%
2023/12/22	1	812.00	0	0.00	810.00	1	770	0.13%
2023/12/21	1	820.00	0	0.00	819.00	1	771	0.13%
2023/12/20	0	0.00	1	827.00	837.00	-1	780	-0.13%
2023/12/18	1	824.00	0	0.00	810.00	1	804	0.12%
2023/12/15	0	0.00	1	850.00	814.00	-1	839	-0.12%
2023/12/14	0	840.00	1.3	879.54	842.00	-1.3	838	-0.16%
2023/12/12	0.3	849.00	2	857.49	845.00	-1.7	849	-0.20%
2023/12/11	0	0.00	7	840.00	837.00	-7	864	-0.81%
2023/12/08	0	0.00	0.1	782.00	798.00	-0.1	843	-0.02%
2023/12/06	2	763.00	0	0.00	754.00	2	819	0.24%
2023/11/30	2	773.00	0	0.00	775.00	2	861	0.23%
2023/11/29	4	757.75	0	0.00	756.00	4	847	0.47%
2023/11/27	0	700.00	0	0.00	690.00	0	819	0.00%
2023/11/24	0	725.50	0	0.00	714.00	0	821	0.00%
2023/11/22	0	740.00	0	0.00	766.00	0	794	0.00%
2023/11/21	0	737.00	0	0.00	747.00	0	781	0.00%
2023/09/20	0	0.00	13	663.92	684.00	-13	1,296	-1.00%
2023/09/19	5	640.00	0	0.00	640.00	5	1,270	0.39%
2023/09/18	5	657.40	0	0.00	644.00	5	1,268	0.39%
2023/09/14	3	692.67	5	669.00	682.00	-2	1,249	-0.16%
2023/09/13	15	642.07	10	644.80	652.00	5	1,227	0.41%
2023/09/05	2	640.00	2	616.00	639.00	0	1,313	0.00%
2023/08/28	0	0.00	18	592.83	599.00	-18	1,401	-1.28%
2023/08/25	4	603.50	0	0.00	602.00	4	1,429	0.28%
2023/08/24	22	618.27	8	624.63	616.00	14	1,450	0.96%
2023/08/21	6	593.67	20	610.50	598.00	-14	1,534	-0.91%
2023/08/18	4	601.75	8	614.38	595.00	-4	1,529	-0.26%
2023/08/17	18	608.39	0	0.00	606.00	18	1,528	1.18%
2023/08/10	1	609.00	1	614.00	599.00	0	1,556	0.00%
2023/08/02	0	740.00	0	0.00	720.00	0	1,538	0.00%
2023/08/01	1	785.00	0	0.00	756.00	1	1,537	0.07%
2023/07/31	0.1	800.00	0	0.00	782.00	0.1	1,552	0.01%
2023/07/28	0	0.00	0	816.00	816.00	0	1,527	0.00%
2023/07/18	1	821.00	0	0.00	821.00	1	1,467	0.07%
2023/07/13	0	0.00	1	860.00	854.00	-1	1,386	-0.07%
2023/07/06	1	870.00	0	0.00	865.00	1	1,395	0.07%
2023/07/04	0	0.00	0.1	880.00	908.00	-0.1	1,381	-0.01%
2023/07/03	0	0.00	0.1	847.00	848.00	-0.1	1,331	0.00%
2023/06/30	1	787.00	1	779.00	778.00	0	1,294	0.00%
2023/06/26	0.1	763.00	0	0.00	759.00	0.1	1,294	0.01%
2023/06/16	1	787.00	0	0.00	785.00	1	1,408	0.07%
2023/06/15	0	0.00	1	850.00	804.00	-1	1,421	-0.07%
2023/06/14	1	804.00	0	0.00	803.00	1	1,396	0.07%
2023/06/08	0.1	803.00	0	0.00	802.00	0.1	1,340	0.00%
2023/06/07	0	0.00	0	847.00	846.00	0	1,332	0.00%
2023/06/06	1	828.00	0	0.00	828.00	1	1,310	0.08%
2023/06/05	2	803.50	2	812.00	816.00	0	1,307	0.00%
2023/06/02	0.1	801.00	0	0.00	799.00	0.1	1,326	0.01%
2023/05/30	0	798.00	0	0.00	809.00	0	1,338	0.00%
2023/05/29	2	845.00	2	849.00	830.00	0	1,362	0.00%
2023/05/26	1	810.00	1	816.00	838.00	0	1,371	0.00%
2023/05/25	0	0.00	0	739.17	762.00	0	1,364	0.00%
2023/05/22	0	698.00	0	0.00	687.00	0	1,363	0.00%
2023/05/12	0	0.00	0	695.00	688.00	0	1,381	0.00%
2023/05/10	2	627.00	2	631.00	631.00	0	1,408	0.00%
2023/05/09	0	649.00	0	0.00	637.00	0	1,414	0.00%
2023/05/05	0	683.67	0	0.00	659.00	0	1,390	0.00%
2023/04/27	5	712.00	5	692.00	712.00	0	1,371	0.00%
2023/04/26	5	646.00	5	657.00	681.00	0	1,357	0.00%
2023/04/06	5	724.00	5	716.00	723.00	0	1,212	0.00%
2023/03/29	0	0.00	1	732.00	734.00	-1	1,197	-0.08%
2023/03/28	2	726.00	2	743.00	743.00	0	1,195	0.00%
2023/03/17	1	599.00	1.2	604.67	616.00	-0.2	1,022	-0.02%
2023/03/10	0.2	605.50	0	0.00	606.00	0.2	1,041	0.02%
2023/03/09	0	0.00	0.2	615.00	622.00	-0.2	1,048	-0.02%
2023/03/07	0.1	606.00	0	0.00	603.00	0.1	1,058	0.01%
2023/03/06	3	624.00	3	633.00	639.00	0	1,042	0.00%
2023/03/03	0.1	618.00	0	0.00	612.00	0.1	1,060	0.01%
2023/02/24	1	614.00	1	603.00	598.00	0	984	0.00%
2023/02/16	5	540.00	5	541.00	548.00	0	873	0.00%
2023/02/08	0	0.00	1	494.27	526.00	-1	795	-0.13%
2023/02/07	0	0.00	6	460.17	478.50	-6	764	-0.78%
2023/02/06	5	443.00	0	0.00	443.00	5	745	0.67%
2023/02/02	0	0.00	1	461.00	460.50	-1	735	-0.14%
2023/01/31	0	457.00	0	0.00	454.50	0	730	0.00%
2023/01/30	0	0.00	0	463.00	461.50	0	730	0.00%
2023/01/12	0	0.00	1	439.00	436.00	-1	724	-0.14%
2023/01/11	0	419.00	0	0.00	427.50	0	708	0.00%
2023/01/10	0	0.00	1	434.00	423.00	-1	706	-0.14%
2023/01/09	0	0.00	1	420.00	419.50	-1	698	-0.14%
2023/01/03	1	410.00	1	427.50	410.00	0	696	0.00%
2022/12/23	1	396.00	0	0.00	404.00	1	689	0.15%
2022/12/20	1	410.00	0	0.00	408.00	1	682	0.15%
2022/12/16	1	431.00	0	0.00	431.00	1	675	0.15%
2022/12/15	2	448.00	0	0.00	443.00	2	669	0.30%
2022/12/13	1	460.00	0	0.00	455.00	1	653	0.15%
2022/11/29	0	0.00	4	431.13	437.50	-4	598	-0.67%
2022/11/28	0	0.00	0.4	427.50	430.00	-0.4	592	-0.07%
2022/11/25	0.4	424.00	3	425.50	426.00	-2.6	582	-0.44%
2022/11/16	5	354.60	0	0.00	348.00	5	582	0.86%
2022/09/13	0	399.00	0	0.00	407.00	0	598	0.00%
2022/08/30	0	0.00	1	391.50	393.50	-1	634	-0.16%
2022/08/26	1	382.50	0	0.00	380.50	1	625	0.16%
2022/08/25	1	398.00	1	392.50	390.00	0	620	0.00%
2022/08/19	0	0.00	1	401.00	400.00	-1	574	-0.17%
2022/07/26	1	380.00	1	378.00	378.00	0	544	0.00%
2022/07/21	0	0.00	1	374.50	380.00	-1	543	-0.18%
2022/07/11	1	337.50	1	342.00	340.50	0	523	0.00%
2022/07/08	0	0.00	1	353.00	340.00	-1	519	-0.19%
2022/07/07	1	341.00	0	0.00	341.50	1	512	0.20%
2022/06/29	1	375.50	1	379.50	377.00	0	505	0.00%
2022/06/24	1	380.00	1	376.00	376.00	0	517	0.00%
2022/06/21	2	384.75	2	392.25	393.00	0	539	0.00%
2022/06/17	0	0.00	1	405.50	404.50	-1	546	-0.18%
2022/06/16	2	450.00	0	0.00	423.00	2	550	0.36%
2022/06/15	1	442.00	1	447.50	442.00	0	566	0.00%
2022/06/14	1	419.50	1	427.00	426.50	0	579	0.00%
2022/06/07	0	0.00	10	412.10	412.00	-10	556	-1.80%
2022/06/06	5	403.90	10	401.90	405.00	-5	556	-0.90%
2022/06/01	15	403.47	0	0.00	401.00	15	573	2.62%
2022/05/23	5	380.00	5	385.00	363.00	0	659	0.00%
2022/05/19	2	358.00	2	363.50	360.50	0	653	0.00%
2022/05/16	4	375.25	4	369.50	370.50	0	657	0.00%
2022/05/13	3	354.00	3	343.00	355.50	0	640	0.00%
2022/05/11	3	331.00	3	336.50	326.00	0	625	0.00%
2022/05/05	0	0.00	3	364.33	361.00	-3	625	-0.48%
2022/05/03	2	346.00	0	0.00	348.50	2	632	0.32%
2022/04/21	0	0.00	2	381.75	382.50	-2	636	-0.31%
2022/04/19	2	366.00	0	0.00	365.00	2	627	0.32%
2022/04/14	1	382.00	0	0.00	373.50	1	632	0.16%
2022/04/07	1	405.00	0	0.00	403.00	1	651	0.15%
2022/03/25	1	438.00	0	0.00	438.00	1	659	0.15%
2022/03/18	1	451.00	1	440.50	443.50	0	608	0.00%
2022/03/17	0	0.00	2	434.00	433.00	-2	579	-0.35%
2022/02/25	1	366.00	0	0.00	366.00	1	533	0.19%
2022/02/23	0	0.00	1	417.00	422.00	-1	491	-0.20%
2022/02/08	1	373.50	0	0.00	374.00	1	560	0.18%
2022/01/25	0	0.00	1	355.50	355.00	-1	573	-0.17%
2022/01/24	1	351.00	0	0.00	348.50	1	572	0.17%
2022/01/19	0	0.00	1	380.50	386.00	-1	580	-0.17%
2022/01/18	0	0.00	1	394.00	386.00	-1	591	-0.17%
2022/01/10	0	0.00	1	384.00	393.50	-1	622	-0.16%
2021/12/13	1	390.50	1	384.50	384.50	0	482	0.00%
2021/11/11	0	0.00	2.3	362.67	366.50	-2.3	245	-0.92%
2021/11/05	0	0.00	2	315.00	315.00	-2	197	-1.01%
2021/11/03	2	310.00	0	0.00	314.50	2	194	1.03%
2021/09/24	7	266.14	7	269.71	268.00	0	76	0.00%
2021/07/30	0	0.00	1	288.00	288.50	-1	106	-0.94%
2021/07/15	0	0.00	1	266.00	266.50	-1	100	-0.99%
2021/07/08	1	280.00	0	0.00	274.00	1	103	0.97%
2021/05/27	1	270.00	0	0.00	270.00	1	138	0.72%
2021/05/26	1	284.00	0	0.00	282.50	1	139	0.72%
2021/05/25	1	273.00	0	0.00	274.00	1	138	0.72%
2021/05/21	1	238.00	0	0.00	249.00	1	141	0.71%
2021/05/12	0.2	257.82	0	0.00	252.00	0.2	164	0.10%
2021/05/10	0.1	300.00	0	0.00	292.50	0.1	164	0.06%
2021/05/04	0	0.00	2	334.00	334.00	-2	186	-1.07%
2021/05/03	1	361.00	0	0.00	351.50	1	198	0.50%
2021/04/28	0.3	370.00	0	0.00	371.50	0.3	220	0.12%
2021/04/22	1	375.50	0	0.00	374.00	1	250	0.40%
2021/03/17	0	0.00	1	389.00	384.00	-1	305	-0.33%
2021/03/05	0	0.00	1	382.00	381.00	-1	302	-0.33%
2021/02/24	0	0.00	1	409.00	411.00	-1	309	-0.32%
2021/02/22	0	0.00	2	423.00	419.00	-2	307	-0.65%
2021/02/04	2	415.00	0	0.00	417.00	2	292	0.69%
2021/01/27	1	466.00	0	0.00	462.00	1	267	0.37%
2021/01/26	0.1	470.00	0	0.00	472.00	0.1	262	0.05%
2021/01/25	0	0.00	3	472.00	477.50	-3	254	-1.18%
2021/01/22	3	467.33	2	463.50	459.50	1	241	0.41%