創威 (6530)-大昌-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
62.1
漲跌
▼5.1
漲幅
-7.59%
成交量
1,077張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.50	67.20	-1	5,439	-0.02%
2025/01/16	3	68.47	2	67.25	69.10	1	6,044	0.02%
2025/01/13	2	67.10	1	64.30	66.00	1	6,178	0.02%
2025/01/10	4	69.08	5	70.58	70.60	-1	6,352	-0.02%
2025/01/08	0	67.20	0	0.00	67.00	0	6,864	0.00%
2025/01/06	0	0.00	1	69.90	70.80	-1	7,504	-0.01%
2025/01/03	2	69.70	1	69.50	68.90	1	8,058	0.01%
2024/12/30	1	69.80	1	68.40	68.20	0	9,114	0.00%
2024/12/26	0	0.00	1	71.80	70.80	-1	9,904	-0.01%
2024/12/24	1	71.50	0	0.00	68.30	1	10,313	0.01%
2024/12/18	2	72.65	2	72.20	72.30	0	10,539	0.00%
2024/12/16	1	72.60	0	0.00	72.00	1	10,962	0.01%
2024/12/13	0	0.00	1	80.50	78.90	-1	11,288	-0.01%
2024/12/12	0	0.00	3	78.73	78.00	-3	11,598	-0.03%
2024/12/11	1	77.60	0	0.00	77.30	1	12,511	0.01%
2024/12/10	3	77.40	6	76.73	76.20	-3	12,989	-0.02%
2024/12/09	3	79.03	3	79.20	79.40	0	13,314	0.00%
2024/12/06	3	80.27	6	78.82	78.90	-3	13,374	-0.02%
2024/12/05	12	81.11	13	80.84	80.80	-1	13,374	-0.01%
2024/12/04	10	81.00	8	81.50	83.00	2	13,390	0.01%
2024/12/03	6	78.35	6	78.92	79.80	0	13,245	0.00%
2024/12/02	3	76.83	4	76.33	76.50	-1	13,148	-0.01%
2024/11/29	3	76.30	1	75.30	75.00	2	13,192	0.02%
2024/11/28	2	75.05	8	78.70	80.30	-6	12,956	-0.05%
2024/11/27	1	75.20	1	73.40	73.00	0	12,799	0.00%
2024/11/25	4	76.28	1	76.50	75.30	3	12,748	0.02%
2024/11/22	0	0.00	1	71.90	71.40	-1	12,606	-0.01%
2024/11/20	1	74.80	0	0.00	72.70	1	12,572	0.01%
2024/11/15	0	0.00	1	75.60	75.60	-1	12,540	-0.01%
2024/11/14	1	79.60	1	78.30	77.90	0	12,452	0.00%
2024/11/13	1	78.70	1	79.70	79.20	0	12,354	0.00%
2024/11/12	1	81.00	1	79.70	79.00	0	12,266	0.00%
2024/11/11	1	81.10	1	83.50	81.50	0	12,194	0.00%
2024/11/08	3.3	80.68	0	0.00	82.60	3.3	12,076	0.03%
2024/11/07	1	83.50	3	83.77	80.50	-2	11,803	-0.02%
2024/11/06	1	81.60	1	82.20	81.30	0	11,658	0.00%
2024/11/05	7	83.69	4	84.68	82.30	3	11,554	0.03%
2024/11/01	1	73.80	1	75.50	75.30	0	10,668	0.00%
2024/10/30	1	75.80	1	73.10	73.40	0	10,526	0.00%
2024/10/29	1	74.60	3	74.30	75.50	-2	10,457	-0.02%
2024/10/28	1.6	75.92	0	0.00	74.80	1.6	10,362	0.02%
2024/10/25	4	83.53	1	84.50	82.10	3	10,206	0.03%
2024/10/24	1.2	81.42	1	80.50	79.60	0.2	9,985	0.00%
2024/10/23	8	83.22	1	83.10	83.80	7	9,879	0.07%
2024/10/21	0	0.00	1	80.90	79.30	-1	9,552	-0.01%
2024/10/18	4	81.10	2	80.10	79.20	2	9,499	0.02%
2024/10/17	17	84.10	20	84.68	83.50	-3	9,343	-0.03%
2024/10/16	8	84.01	6	84.83	84.80	2	9,095	0.02%
2024/10/15	2	84.35	4	81.63	82.00	-2	8,832	-0.02%
2024/10/14	29	86.61	29	81.63	83.80	0	8,557	0.00%
2024/10/11	3	83.37	3	80.87	80.30	0	8,246	0.00%
2024/10/09	5	83.34	7	82.70	81.90	-2	8,146	-0.02%
2024/10/08	15	84.83	12	85.46	81.10	3	7,643	0.04%
2024/10/07	7	82.09	8	82.99	85.50	-1	7,121	-0.01%
2024/10/04	0	0.00	1	77.50	77.80	-1	6,856	-0.01%
2024/10/01	7	68.73	14	68.54	70.80	-7	6,586	-0.11%
2024/09/30	4	64.53	2	64.30	64.40	2	6,036	0.03%
2024/09/27	6	65.13	5	65.36	64.00	1	5,783	0.02%
2024/09/26	2	59.95	0	0.00	60.60	2	5,345	0.04%
2024/09/23	3	62.90	0	0.00	62.40	3	5,224	0.06%
2024/09/19	0	0.00	1	64.40	64.50	-1	5,112	-0.02%
2024/09/18	1	65.10	2	64.70	64.00	-1	5,164	-0.02%
2024/09/16	1	65.20	1	67.00	66.60	0	4,875	0.00%
2024/09/13	1	64.00	41	63.07	64.50	-40	4,475	-0.89%
2024/09/12	7	62.53	10	63.20	63.50	-3	4,078	-0.07%
2024/09/11	53	60.51	16	59.97	61.10	37	3,109	1.19%
2024/09/10	3	55.67	8	56.63	55.60	-5	2,613	-0.19%
2024/09/09	8	54.08	0	0.00	54.40	8	2,237	0.36%
2024/09/05	0	0.00	1	53.50	52.00	-1	2,099	-0.05%
2024/09/04	9	53.61	8	53.88	53.30	1	1,966	0.05%
2024/09/03	0	0.00	1	52.10	51.90	-1	1,798	-0.06%
2024/09/02	4	52.30	4	52.28	51.40	0	1,728	0.00%
2024/08/28	2	47.60	0	0.00	46.25	2	1,496	0.13%
2024/08/21	0	0.00	3	46.68	46.90	-3	1,507	-0.20%
2024/08/20	2	45.48	0	0.00	46.35	2	1,516	0.13%
2024/08/19	1	43.05	0	0.00	43.65	1	1,475	0.07%
2024/08/06	0	0.00	1	37.50	37.35	-1	1,507	-0.07%
2024/07/17	4	52.70	0	0.00	53.80	4	1,665	0.24%
2024/07/15	0	0.00	1	56.80	54.80	-1	1,577	-0.06%
2024/07/11	3	56.43	3	56.00	55.90	0	1,447	0.00%
2024/07/10	1	52.40	0	0.00	53.90	1	1,255	0.08%
2024/06/24	1	53.70	0	0.00	51.00	1	1,191	0.08%
2024/06/20	0	0.00	1	48.90	48.75	-1	1,198	-0.08%
2024/06/19	0	0.00	1	49.45	47.85	-1	1,244	-0.08%
2024/06/13	0	0.00	2	48.35	48.10	-2	1,359	-0.15%
2024/06/12	1	47.85	0	0.00	47.45	1	1,479	0.07%
2024/06/06	1	48.30	1	49.35	48.30	0	1,807	0.00%
2024/06/05	1	48.55	0	0.00	48.50	1	1,826	0.05%
2024/05/29	0	0.00	1	50.50	50.50	-1	2,072	-0.05%
2024/05/21	0	48.95	0	0.00	48.40	0	2,902	0.00%
2024/04/26	2	51.60	2	51.90	51.10	0	4,400	0.00%
2024/04/25	1	47.40	0	0.00	48.80	1	4,312	0.02%
2024/04/24	0	0.00	1	44.65	44.75	-1	4,316	-0.02%
2024/04/15	0	0.00	4	48.58	48.55	-4	4,809	-0.08%
2024/04/12	4	50.90	1	51.10	50.80	3	4,789	0.06%
2024/04/10	2	53.80	0	0.00	53.50	2	4,775	0.04%
2024/03/27	0	0.00	20	54.00	53.70	-20	4,723	-0.42%
2024/03/26	26	58.78	25	59.24	53.80	1	4,708	0.02%
2024/03/25	6	57.10	8	57.13	59.60	-2	4,560	-0.04%
2024/03/22	5	55.06	5	55.00	55.00	0	4,474	0.00%
2024/03/21	0	0.00	3	54.30	53.60	-3	4,429	-0.07%
2024/03/19	2	55.45	0	0.00	55.30	2	4,420	0.05%
2024/03/18	1	55.90	2	56.30	56.10	-1	4,388	-0.02%
2024/03/15	3	56.00	0	0.00	55.20	3	4,403	0.07%
2024/03/14	0	0.00	6	57.80	57.10	-6	4,433	-0.14%
2024/03/13	3	53.40	0	0.00	55.80	3	4,334	0.07%
2024/03/12	3	54.73	1	55.40	55.00	2	4,237	0.05%
2024/03/07	2	54.70	1	53.50	53.40	1	4,161	0.02%
2024/03/06	4	53.23	0	0.00	53.10	4	4,157	0.10%
2024/03/05	15	53.70	0	0.00	53.70	15	4,185	0.36%
2024/02/26	0	0.00	3	58.13	56.90	-3	4,703	-0.06%
2024/02/23	2	55.80	0	0.00	54.50	2	4,513	0.04%
2024/02/22	4	57.50	1	56.00	55.70	3	4,372	0.07%
2024/02/21	2	51.80	4	53.83	56.50	-2	4,116	-0.05%
2024/02/20	4	50.75	3	51.77	51.40	1	3,922	0.03%
2024/02/16	1	50.80	2	49.80	52.80	-1	3,844	-0.03%
2024/02/15	2	50.15	1	50.90	50.80	1	3,721	0.03%
2024/02/05	1	49.40	0	0.00	49.00	1	3,657	0.03%