愛普* (6531)-大昌-新竹券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▲9.0
漲幅
+2.61%
成交量
1,950張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22.1	376.50	22	383.45	360.50	0.1	4,317	0.00%
2024/04/18	25	383.12	24	387.08	383.00	1	4,479	0.02%
2024/04/16	0	387.00	0	0.00	384.00	0	4,578	0.00%
2024/04/15	1.2	377.33	2	378.00	376.50	-0.8	4,570	-0.02%
2024/04/12	1	390.00	0	0.00	388.00	1	4,622	0.02%
2024/04/10	20	396.00	21	398.52	398.50	-1	4,801	-0.02%
2024/04/09	1	395.50	0	0.00	395.00	1	4,875	0.02%
2024/04/03	0	0.00	1	413.00	412.00	-1	4,898	-0.02%
2024/04/02	21	409.93	21	414.88	408.00	0	4,923	0.00%
2024/04/01	20	408.75	20	411.00	408.00	0	4,955	0.00%
2024/03/29	1	403.00	2	401.75	401.50	-1	4,973	-0.02%
2024/03/28	0	0.00	1	393.50	388.00	-1	4,987	-0.02%
2024/03/27	22	395.95	22	398.18	392.00	0	5,034	0.00%
2024/03/26	24	405.88	22	411.16	394.00	2	5,043	0.04%
2024/03/25	42	408.82	42	413.69	405.00	0	5,038	0.00%
2024/03/22	40	411.25	40.1	413.49	405.00	-0.1	5,059	0.00%
2024/03/21	26	403.85	26	404.96	405.50	0	5,066	0.00%
2024/03/20	2	398.50	2	397.00	395.00	0	5,142	0.00%
2024/03/19	4	404.63	4.7	404.61	402.50	-0.7	5,223	-0.01%
2024/03/18	7.1	408.29	8	409.50	407.00	-1	5,232	-0.02%
2024/03/15	1	407.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	10.3	405.96	8	408.94	404.50	2.3	5,365	0.04%
2024/03/13	2	417.00	6	405.33	405.00	-4	5,337	-0.07%
2024/03/12	1	439.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	20	437.00	20	438.50	443.00	0	5,379	0.00%
2024/03/08	3	432.83	7	437.57	431.00	-4	5,373	-0.07%
2024/03/07	1	441.00	0.2	441.00	435.00	0.8	5,403	0.01%
2024/03/06	65	468.73	21	476.02	450.00	44	5,385	0.82%
2024/03/05	40	484.50	40	487.75	490.00	0	5,289	0.00%
2024/03/04	20	494.00	26	496.50	491.50	-6	5,354	-0.11%
2024/03/01	2	476.00	21	476.07	477.50	-19	5,262	-0.36%
2024/02/29	11	449.23	2	452.50	455.00	9	5,158	0.17%
2024/02/27	2	438.00	1	438.00	438.00	1	5,104	0.02%
2024/02/23	1.2	441.67	8	444.88	439.50	-6.8	5,116	-0.13%
2024/02/22	22	465.00	0	0.00	450.00	22	5,122	0.43%
2024/02/21	20	472.00	20.2	474.49	464.00	-0.2	5,064	0.00%
2024/02/20	40.1	473.28	41	475.02	470.50	-0.9	5,206	-0.02%
2024/02/19	3.1	469.18	2	472.00	470.00	1.1	5,224	0.02%
2024/02/16	0.2	485.50	0	0.00	480.00	0.2	5,375	0.00%
2024/02/15	17.1	484.35	3	482.67	483.50	14.1	5,427	0.26%
2024/02/05	47.2	504.97	5	508.00	497.00	42.2	5,456	0.77%
2024/02/02	17	520.24	9.1	527.72	518.00	7.9	5,458	0.15%
2024/02/01	23	515.26	5.1	515.47	517.00	17.9	5,464	0.33%
2024/01/31	5	529.00	4.3	529.56	523.00	0.7	5,549	0.01%
2024/01/30	3	522.00	3	521.67	523.00	0	5,604	0.00%
2024/01/29	3	506.00	1.4	509.27	519.00	1.6	5,712	0.03%
2024/01/26	2	493.50	2.3	496.04	490.50	-0.3	5,994	0.00%
2024/01/25	3.1	499.23	2	497.00	494.00	1.1	6,221	0.02%
2024/01/24	12.4	501.05	5.8	499.84	498.00	6.6	6,216	0.11%
2024/01/23	2.2	522.23	1.2	518.94	520.00	1	6,214	0.02%
2024/01/22	39.1	526.77	20.4	533.17	526.00	18.7	6,250	0.30%
2024/01/19	16.1	519.23	12	524.42	519.00	4.1	6,245	0.07%
2024/01/18	11	525.55	3.2	529.09	516.00	7.8	6,244	0.13%
2024/01/17	19.5	531.48	20	532.25	534.00	-0.5	6,280	-0.01%
2024/01/16	5	542.20	2	539.50	544.00	3	6,243	0.05%
2024/01/15	9.4	528.89	7	534.71	539.00	2.4	6,189	0.04%
2024/01/12	4	516.75	5	517.40	514.00	-1	6,097	-0.02%
2024/01/11	25	490.98	49.1	495.82	497.50	-24.1	5,954	-0.40%
2024/01/10	2	490.50	2	493.00	489.00	0	5,980	0.00%
2024/01/08	0.1	491.50	0	0.00	484.50	0.1	6,191	0.00%
2024/01/05	0	0.00	3	485.67	498.00	-3	6,207	-0.05%
2024/01/04	3	463.50	3	466.00	467.00	0	6,150	0.00%
2024/01/03	1	467.00	38	469.20	472.00	-37	6,226	-0.59%
2024/01/02	12	458.08	0	0.00	459.50	12	6,177	0.19%
2023/12/29	11	468.27	11	467.45	469.00	0	6,217	0.00%
2023/12/28	21	465.02	20	467.50	465.50	1	6,290	0.02%
2023/12/27	8	467.19	57	469.04	472.00	-49	6,397	-0.77%
2023/12/26	50	460.00	50	465.00	462.00	0	6,452	0.00%
2023/12/25	4	456.50	4	457.75	456.50	0	6,524	0.00%
2023/12/22	10	457.05	11.5	451.65	457.50	-1.5	6,603	-0.02%
2023/12/21	11	437.00	12	440.96	444.00	-1	6,757	-0.01%
2023/12/20	5	445.00	7	441.57	439.00	-2	6,967	-0.03%
2023/12/19	8	441.63	6	439.00	439.00	2	7,147	0.03%
2023/12/18	10	450.50	10	455.50	449.50	0	7,374	0.00%
2023/12/15	46	464.00	44	473.50	452.50	2	7,559	0.03%
2023/12/14	3	456.33	14	458.86	460.50	-11	7,734	-0.14%
2023/12/13	4	445.63	6	445.17	446.00	-2	7,865	-0.03%
2023/12/12	5	443.00	4	448.75	443.50	1	8,084	0.01%
2023/12/11	4	437.88	1	430.00	430.00	3	8,065	0.04%
2023/12/07	12	436.42	12	439.71	436.00	0	8,039	0.00%
2023/12/06	27	450.46	11	454.14	436.50	16	8,040	0.20%
2023/12/05	4	450.50	4.1	453.29	452.00	-0.1	8,017	0.00%
2023/12/04	62	467.47	36	475.86	460.00	26	8,050	0.32%
2023/12/01	38	469.04	3	469.00	469.00	35	8,097	0.43%
2023/11/30	0	0.00	1	473.00	468.00	-1	8,371	-0.01%
2023/11/29	21.1	452.30	67.2	454.02	471.00	-46.1	8,353	-0.55%
2023/11/28	2	437.00	24	442.67	444.50	-22	8,260	-0.27%
2023/11/27	23	438.43	4	435.25	430.50	19	8,247	0.23%
2023/11/24	26	446.35	27	450.57	447.00	-1	8,267	-0.01%
2023/11/22	11.1	450.63	44	456.88	452.50	-32.9	8,260	-0.40%
2023/11/21	54	449.69	11	457.68	447.50	43	8,236	0.52%
2023/11/20	40	450.50	20	453.50	449.50	20	8,221	0.24%
2023/11/17	10.2	455.21	43	443.63	456.00	-32.8	8,215	-0.40%
2023/11/16	41	433.80	11	437.73	435.00	30	8,146	0.37%
2023/11/15	9	445.28	9.1	444.95	444.00	-0.1	8,111	0.00%
2023/11/14	2	422.25	4	425.88	432.50	-2	7,988	-0.03%
2023/11/13	12	417.92	22.2	422.30	422.00	-10.2	7,990	-0.13%
2023/11/10	2.1	405.78	2	408.00	409.50	0.1	7,913	0.00%
2023/11/09	6.2	411.64	6.2	413.19	410.00	-0.1	7,901	0.00%
2023/11/08	14.2	414.85	2	413.00	411.00	12.2	7,892	0.15%
2023/11/07	7	418.64	5	416.80	420.00	2	7,807	0.03%
2023/11/06	14	407.61	15	410.13	416.00	-1	7,822	-0.01%
2023/11/03	12	398.29	10.1	405.36	410.00	1.9	7,733	0.02%
2023/11/02	2.1	392.43	25	383.08	397.50	-22.9	7,425	-0.31%
2023/11/01	11	362.00	34	361.97	361.50	-23	7,250	-0.32%
2023/10/31	33	358.76	1	372.00	357.00	32	7,338	0.44%
2023/10/30	11	374.82	44	368.06	375.50	-33	7,436	-0.44%
2023/10/27	8	363.63	4	366.63	361.50	4	7,542	0.05%
2023/10/26	29	368.88	1	368.00	368.00	28	7,878	0.36%
2023/10/25	2	382.50	32	376.73	382.50	-30	8,188	-0.37%
2023/10/24	4	366.25	16	368.56	368.50	-12	8,301	-0.14%
2023/10/23	54	368.61	12	373.00	366.00	42	8,311	0.51%
2023/10/20	28	365.55	28	369.46	377.50	0	8,316	0.00%
2023/10/19	13	365.50	13	368.77	374.50	0	8,260	0.00%
2023/10/18	5	371.40	5	374.50	370.00	0	8,229	0.00%
2023/10/17	2	382.25	46	382.96	383.00	-44	8,177	-0.54%
2023/10/16	62	375.44	20	376.25	372.50	42	8,093	0.52%
2023/10/13	23	385.33	22	388.86	390.00	1	7,975	0.01%
2023/10/12	10	375.50	20	380.50	389.50	-10	7,929	-0.13%
2023/10/11	21	382.29	21	388.19	372.00	0	7,905	0.00%
2023/10/06	11	381.86	1	383.00	379.00	10	7,881	0.13%
2023/10/05	12	384.46	12	386.17	383.50	0	7,902	0.00%
2023/10/04	2	382.75	5	381.20	386.00	-3	7,885	-0.04%
2023/10/03	16	387.72	3	390.67	387.50	13	7,826	0.17%
2023/10/02	3	395.67	3	394.00	396.00	0	7,716	0.00%
2023/09/28	0	0.00	1	384.00	383.00	-1	7,663	-0.01%
2023/09/27	4	383.00	6	383.50	392.00	-2	7,630	-0.03%
2023/09/26	5	395.40	6.4	388.45	385.50	-1.4	7,582	-0.02%
2023/09/25	4	388.63	4.1	396.38	395.50	-0.1	7,406	0.00%
2023/09/22	11	377.23	9.3	378.77	386.00	1.8	7,204	0.02%
2023/09/21	5.1	377.43	24.1	373.44	382.00	-19	7,053	-0.27%
2023/09/20	41	367.49	48	369.48	373.50	-7	6,807	-0.10%
2023/09/19	51	374.05	35	377.39	360.50	16	6,628	0.24%
2023/09/18	16.1	369.18	15	371.20	371.50	1.1	6,398	0.02%
2023/09/15	17	359.50	21	360.64	363.00	-4	6,188	-0.06%
2023/09/14	3	339.33	6.5	343.38	348.00	-3.5	5,976	-0.06%
2023/09/13	1	330.50	13	332.15	331.50	-12	5,888	-0.20%
2023/09/12	14	327.21	33	329.67	327.00	-19	5,869	-0.32%
2023/09/11	35.6	327.65	2.1	327.52	325.50	33.5	5,939	0.56%
2023/09/08	1	346.50	0	0.00	339.00	1	5,925	0.02%
2023/09/07	0.1	352.00	1	350.00	350.00	-0.9	5,965	-0.02%
2023/09/06	0	0.00	1	360.00	351.50	-1	5,970	-0.02%
2023/09/05	9	359.72	2	351.50	354.00	7	5,888	0.12%
2023/09/04	0	0.00	30.5	340.21	353.00	-30.5	5,656	-0.54%
2023/09/01	20.5	324.49	21	335.36	321.00	-0.5	5,696	-0.01%
2023/08/31	31	331.00	30	335.50	328.00	1	5,764	0.02%
2023/08/30	62	329.21	61	331.96	330.50	1	5,788	0.02%
2023/08/29	4	320.38	4.2	320.36	321.50	-0.2	5,893	0.00%
2023/08/28	1	318.50	0	0.00	321.00	1	6,021	0.02%
2023/08/25	2	329.00	3	326.00	327.00	-1	6,389	-0.02%
2023/08/24	1.1	334.45	0	0.00	328.50	1.1	6,525	0.02%
2023/08/23	2	328.50	2	329.75	332.00	0	6,597	0.00%
2023/08/22	32	335.41	33	337.35	329.00	-1	6,661	-0.02%
2023/08/18	5	321.60	2	322.50	315.50	3	6,747	0.04%
2023/08/17	0.2	328.00	0	0.00	334.00	0.2	6,739	0.00%
2023/08/16	3.1	319.48	3.1	320.66	321.00	0	6,719	0.00%
2023/08/15	1	318.00	2	321.00	317.50	-1	6,849	-0.01%
2023/08/14	1	317.00	3	314.50	314.50	-2	6,979	-0.03%
2023/08/11	1	325.50	1	326.50	325.50	0	6,961	0.00%
2023/08/10	2	326.25	2	326.53	327.00	0	6,969	0.00%
2023/08/09	1	353.00	1	354.00	345.00	0	6,893	0.00%
2023/08/08	3	352.17	3	351.67	351.00	0	6,853	0.00%
2023/08/07	4.1	352.22	3	349.17	356.00	1.1	6,835	0.02%
2023/08/04	6.3	345.90	17	343.85	343.00	-10.7	6,781	-0.16%
2023/08/02	4.1	375.22	1.1	356.58	348.00	3	6,690	0.05%
2023/08/01	20	384.75	20	378.73	386.50	0	6,568	0.00%
2023/07/31	105.3	388.79	74.1	388.98	381.50	31.3	6,503	0.48%	大買/
2023/07/28	17	356.32	21.4	372.20	379.50	-4.4	6,140	-0.07%
2023/07/27	4	335.63	54.4	326.10	345.00	-50.4	5,791	-0.87%
2023/07/26	6.7	311.52	7	316.43	314.00	-0.3	5,613	-0.01%
2023/07/25	2	311.25	42	309.76	310.50	-40	5,615	-0.71%
2023/07/24	6	302.50	4	304.38	300.00	2	5,623	0.04%
2023/07/21	2	295.50	2	301.00	307.50	0	5,689	0.00%
2023/07/20	50.1	307.24	7	311.64	305.50	43.1	5,775	0.75%
2023/07/19	0	0.00	22	313.43	316.50	-22	5,780	-0.38%
2023/07/18	41	310.66	20	320.00	308.50	21	5,807	0.36%
2023/07/17	22	307.66	24	311.65	316.50	-2	5,838	-0.03%
2023/07/14	7	316.43	4	320.75	315.00	3	5,845	0.05%
2023/07/13	60	323.09	47	325.29	324.50	13	5,826	0.22%
2023/07/12	15.1	316.21	12	319.92	316.00	3.1	5,775	0.05%
2023/07/11	26.1	327.02	8	324.81	320.50	18.1	5,785	0.31%
2023/07/10	25	318.10	26	319.21	321.00	-1	5,805	-0.02%
2023/07/07	3	308.00	3	310.67	310.00	0	5,846	0.00%
2023/07/06	8	316.75	4	320.13	315.00	4	5,865	0.07%
2023/07/05	7	316.14	7	317.50	323.50	0	5,874	0.00%
2023/07/04	32	316.22	110	306.58	316.00	-78	5,886	-1.33%	大賣/
2023/07/03	5	300.80	4	306.50	301.00	1	5,901	0.02%
2023/06/30	43	303.84	42	301.01	304.00	1	5,996	0.02%
2023/06/29	33	297.88	35	300.10	300.00	-2	6,035	-0.03%
2023/06/28	4	290.50	3	291.17	291.00	1	6,079	0.02%
2023/06/27	0	0.00	1	293.50	292.50	-1	6,179	-0.02%
2023/06/26	2.1	300.90	0	0.00	296.50	2.1	6,191	0.03%
2023/06/21	3	313.33	2	312.00	311.50	1	6,270	0.02%
2023/06/20	4	326.25	2	329.75	322.50	2	6,406	0.03%
2023/06/19	4	333.00	3	334.50	332.50	1	6,509	0.02%
2023/06/16	22	336.34	0	0.00	331.50	22	6,804	0.32%
2023/06/15	62	338.10	90	340.58	337.50	-28	7,098	-0.39%
2023/06/14	33	331.44	6	333.33	332.00	27	7,290	0.37%
2023/06/13	45	338.93	26.1	341.39	337.00	18.9	7,439	0.25%
2023/06/12	4	332.75	61	332.39	333.00	-57	7,583	-0.75%
2023/06/09	38	325.57	59	329.86	325.50	-21	7,642	-0.27%
2023/06/08	84.1	327.49	6	337.17	323.50	78.1	7,780	1.00%
2023/06/07	21	339.26	23	344.80	339.00	-2	7,849	-0.03%
2023/06/06	8	335.00	79	337.28	337.00	-71	8,050	-0.88%
2023/06/05	35	331.29	5	335.00	328.50	30	8,003	0.37%
2023/06/02	93	339.13	13	346.85	336.00	80	8,006	1.00%
2023/06/01	29	341.12	50	342.64	348.50	-21	7,925	-0.26%
2023/05/31	66	349.74	38.2	350.34	340.00	27.9	8,057	0.35%
2023/05/30	25	331.52	26	333.50	332.00	-1	7,784	-0.01%
2023/05/29	8	321.00	140	325.50	328.50	-132	7,820	-1.69%	大賣/鉅額交易
2023/05/26	7.5	316.84	6	313.00	310.50	1.5	7,933	0.02%
2023/05/25	148.3	322.43	69	326.88	317.50	79.3	8,093	0.98%	大買/
2023/05/24	2	308.75	2	309.50	314.50	0	8,079	0.00%
2023/05/23	2	311.00	14	310.61	310.00	-12	8,320	-0.14%
2023/05/22	12	308.54	0	0.00	304.50	12	8,621	0.14%
2023/05/19	4	309.38	5	312.10	311.50	-1	8,783	-0.01%
2023/05/18	5	298.70	8	300.06	304.50	-3	8,778	-0.03%
2023/05/17	1	280.00	42	283.70	284.00	-41	8,712	-0.47%
2023/05/16	21	283.81	51	283.88	280.00	-30	8,767	-0.34%
2023/05/15	21	276.50	0	0.00	276.00	21	8,856	0.24%
2023/05/12	30	277.17	25	280.40	286.00	5	8,969	0.06%
2023/05/11	0	0.00	7	279.50	278.00	-7	9,121	-0.08%
2023/05/10	1	276.00	20	280.50	282.00	-19	9,270	-0.20%
2023/05/09	7	283.14	5	281.50	277.50	2	9,322	0.02%
2023/05/08	63	286.56	41	291.51	283.00	22	9,412	0.23%
2023/05/05	23.2	284.34	63	286.62	283.00	-39.8	9,555	-0.42%
2023/05/04	26	274.52	27	276.09	276.00	-1	9,619	-0.01%
2023/05/03	68	275.83	5	282.00	275.50	63	9,693	0.65%
2023/05/02	23	284.54	71	283.18	283.50	-48	9,732	-0.49%
2023/04/28	74	278.51	29	278.74	279.50	45	9,742	0.46%
2023/04/27	35	269.20	36	270.97	273.50	-1	9,691	-0.01%
2023/04/26	85.1	269.07	97	270.15	271.50	-11.9	9,643	-0.12%
2023/04/25	12	281.63	12.1	271.17	272.00	-0.1	9,564	0.00%
2023/04/24	46.2	291.02	46	295.34	290.50	0.2	9,456	0.00%
2023/04/21	62	292.52	42	294.38	291.00	20	9,423	0.21%
2023/04/20	42	302.70	43	305.70	301.00	-1	9,374	-0.01%
2023/04/19	5	308.00	4	306.50	303.50	1	9,346	0.01%
2023/04/18	76	313.87	56	318.48	311.50	20	9,321	0.21%
2023/04/17	11	313.86	11.1	313.80	315.00	-0.1	9,266	0.00%
2023/04/14	45	309.63	85	314.07	313.00	-40	9,239	-0.43%
2023/04/13	116	315.72	6	314.33	311.00	110	9,183	1.20%	大買/鉅額交易
2023/04/12	6	323.42	85	323.46	325.50	-79	9,112	-0.87%
2023/04/11	82	321.33	9	323.28	320.00	73	9,043	0.81%
2023/04/10	7	326.14	7	330.36	326.00	0	9,013	0.00%
2023/04/07	5	325.60	5	326.30	324.50	0	8,947	0.00%
2023/04/06	41	317.77	101	320.72	323.00	-60	8,877	-0.68%	大賣/
2023/03/31	28	320.34	160	318.33	324.00	-132	8,813	-1.50%	大賣/鉅額交易
2023/03/30	9.1	311.12	11	316.00	310.50	-1.9	8,695	-0.02%
2023/03/29	71	316.08	50	323.38	306.00	21	8,645	0.24%
2023/03/28	82	321.57	30.2	331.16	315.00	51.8	8,601	0.60%
2023/03/27	53.1	323.05	15.3	325.89	316.50	37.8	8,485	0.45%
2023/03/24	155.2	334.08	104	331.60	325.50	51.2	8,469	0.60%	大買/大賣/
2023/03/23	64	326.16	129	329.81	334.50	-65	8,363	-0.78%	大賣/
2023/03/22	75	327.21	31	331.27	323.50	44	8,242	0.53%
2023/03/21	105.1	328.66	58	327.70	325.00	47	8,118	0.58%	大買/
2023/03/20	13.1	316.67	57	312.12	324.50	-44	7,812	-0.56%
2023/03/17	115	303.29	101	306.98	303.50	14	7,499	0.19%	大買/大賣/
2023/03/16	0	0.00	0.1	292.00	296.00	-0.1	7,232	0.00%
2023/03/15	42	299.87	42	300.99	295.00	0	7,106	0.00%
2023/03/14	12	293.79	8	291.88	289.00	4	6,909	0.06%
2023/03/13	65.1	284.12	119	288.65	297.00	-54	6,875	-0.78%	大賣/
2023/03/10	73	291.82	53	292.65	291.50	20	6,741	0.30%
2023/03/09	68.1	296.98	91	294.75	295.00	-23	6,660	-0.34%
2023/03/08	26	283.21	42	284.85	283.50	-16	6,405	-0.25%
2023/03/07	18	281.78	38	287.38	281.50	-20	6,414	-0.31%
2023/03/06	34.1	282.98	8.3	284.91	280.50	25.8	6,421	0.40%
2023/03/03	109.2	289.02	73	292.44	283.00	36.2	6,468	0.56%	大買/
2023/03/02	84.1	289.60	68	292.15	287.00	16.1	6,412	0.25%
2023/03/01	70	290.22	101	290.01	290.00	-31	6,335	-0.49%	大賣/
2023/02/24	34.2	281.96	5	284.50	283.00	29.2	6,277	0.47%
2023/02/23	51	283.97	134	285.34	289.50	-83	6,234	-1.33%	大賣/
2023/02/22	7	266.79	5	263.90	266.50	2	6,186	0.03%
2023/02/21	84	283.45	12	282.25	281.50	72	6,136	1.17%
2023/02/20	46	272.76	117	271.32	280.00	-71	6,047	-1.17%	大賣/
2023/02/17	76	257.56	69	259.17	260.00	7	5,796	0.12%
2023/02/16	0	0.00	3	241.83	252.00	-3	5,679	-0.05%
2023/02/15	3	238.33	0	0.00	235.50	3	5,670	0.05%
2023/02/13	1	249.00	0	0.00	244.00	1	5,834	0.02%
2023/02/10	36	255.06	12	250.21	247.00	24	5,986	0.40%
2023/02/09	104	264.91	51	266.43	262.00	53	5,936	0.89%	大買/
2023/02/08	42.1	255.64	46	255.80	268.00	-3.9	5,802	-0.07%
2023/02/07	6	246.58	5	246.10	244.00	1	5,686	0.02%
2023/02/06	6	245.00	7	246.14	245.50	-1	5,694	-0.02%
2023/02/03	10.1	245.72	14	238.50	247.50	-4	5,663	-0.07%
2023/02/02	12	230.50	15	226.77	233.50	-3	5,633	-0.05%
2023/02/01	3	219.33	35	215.03	219.00	-32	5,538	-0.58%
2023/01/31	2	208.00	2	202.00	210.00	0	5,479	0.00%
2023/01/30	0	0.00	0.1	200.50	201.50	-0.1	5,428	0.00%
2023/01/13	2	188.00	1	183.00	183.00	1	5,575	0.02%
2023/01/12	2	189.75	2	186.00	186.00	0	5,579	0.00%
2023/01/11	1	187.00	1	191.50	190.00	0	5,572	0.00%
2023/01/04	1	175.00	1	175.00	176.00	0	5,547	0.00%
2023/01/03	1	173.50	4	173.25	174.00	-3	5,563	-0.05%
2022/12/30	4	170.13	4	166.13	165.00	0	5,557	0.00%
2022/12/28	6	167.00	6	166.08	166.50	0	5,593	0.00%
2022/12/27	1	173.50	0	0.00	172.50	1	5,615	0.02%
2022/12/26	3	168.50	12	171.13	170.50	-9	5,650	-0.16%
2022/12/23	1	167.50	1	170.00	170.00	0	5,678	0.00%
2022/12/22	3	175.00	23	171.91	170.00	-20	5,695	-0.35%
2022/12/20	11	180.14	25	174.30	172.00	-14	5,756	-0.24%
2022/12/16	6	181.75	3	179.67	181.00	3	5,766	0.05%
2022/12/14	1	182.50	4	186.00	190.50	-3	5,737	-0.05%
2022/12/13	0	0.00	3	189.00	184.50	-3	5,696	-0.05%
2022/12/12	8	185.94	2	186.00	186.00	6	5,677	0.11%
2022/12/08	3	189.83	0	0.00	187.00	3	5,682	0.05%
2022/12/05	55	209.95	32	213.34	207.00	23	5,568	0.41%
2022/12/02	8	206.94	8	208.56	209.00	0	5,496	0.00%
2022/12/01	19	204.34	32	205.95	206.50	-13	5,505	-0.24%
2022/11/30	13	199.77	0	0.00	198.00	13	5,487	0.24%
2022/11/29	7	198.07	3	198.00	199.00	4	5,520	0.07%
2022/11/28	4	204.38	0	0.00	202.00	4	5,519	0.07%
2022/11/25	75	210.29	22	212.61	207.50	53	5,661	0.94%
2022/11/24	13	209.77	21	211.26	213.50	-8	5,546	-0.14%
2022/11/23	0	0.00	1	199.50	199.00	-1	5,324	-0.02%
2022/11/22	1	201.50	5	198.40	197.00	-4	5,282	-0.08%
2022/11/21	2	208.50	0	0.00	207.00	2	5,187	0.04%
2022/11/18	8	195.94	6	196.67	203.00	2	5,054	0.04%
2022/11/17	2	190.00	1	190.50	191.00	1	4,838	0.02%
2022/11/16	6	185.50	5	187.00	192.50	1	4,733	0.02%
2022/11/15	3	173.00	18	179.75	180.50	-15	4,545	-0.33%
2022/11/14	4	179.50	1	178.00	179.50	3	4,463	0.07%
2022/11/11	20	180.08	18	179.75	175.50	2	4,397	0.05%
2022/11/10	2	174.75	36	171.82	171.00	-34	4,261	-0.80%
2022/11/09	23	174.00	2	176.50	177.00	21	4,222	0.50%
2022/11/08	4	176.38	7	173.79	169.00	-3	4,037	-0.07%
2022/11/07	18	157.89	1	159.50	164.50	17	3,854	0.44%
2022/11/04	11	158.50	2	158.50	158.00	9	3,799	0.24%
2022/11/03	3	155.50	3	156.17	159.00	0	3,761	0.00%
2022/11/02	1	156.00	3	153.50	155.50	-2	3,700	-0.05%
2022/11/01	7	150.43	4	151.13	153.00	3	3,633	0.08%
2022/10/31	1	147.00	4	152.38	151.00	-3	3,568	-0.08%
2022/10/28	2	140.50	1	139.00	139.00	1	3,427	0.03%
2022/10/27	1	139.00	1	141.00	147.00	0	3,392	0.00%
2022/10/26	1	139.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	4	142.00	7	145.57	140.00	-3	3,459	-0.09%
2022/10/24	6	156.58	15	156.57	150.50	-9	3,371	-0.27%
2022/10/21	0	0.00	2	146.50	146.00	-2	3,305	-0.06%
2022/10/19	5	153.00	0	0.00	148.50	5	3,323	0.15%
2022/10/18	6	150.25	3	151.50	152.50	3	3,327	0.09%
2022/10/17	2	143.75	2	146.50	149.00	0	3,405	0.00%
2022/10/14	1	146.50	1	148.50	147.50	0	3,471	0.00%
2022/10/13	1	142.00	3	137.83	137.50	-2	3,573	-0.06%
2022/10/12	3	143.00	3	145.67	145.50	0	3,562	0.00%
2022/10/11	2	148.00	0	0.00	146.00	2	3,607	0.06%
2022/10/07	4	158.00	1	157.50	157.00	3	3,625	0.08%
2022/10/06	3	161.00	6	161.75	161.00	-3	3,655	-0.08%
2022/10/05	4	158.50	1	158.50	158.50	3	3,665	0.08%
2022/10/04	2	160.25	5	159.80	158.50	-3	3,686	-0.08%
2022/10/03	8	153.06	5	155.00	153.00	3	3,673	0.08%
2022/09/30	2	143.00	3	149.17	153.00	-1	3,686	-0.03%
2022/09/29	0	0.00	6	149.83	147.00	-6	3,690	-0.16%
2022/09/28	10.1	148.28	2	145.00	146.00	8.1	3,721	0.22%
2022/09/27	5	154.60	10	152.05	155.00	-5	3,758	-0.13%
2022/09/26	6	151.92	8	152.81	149.00	-2	3,792	-0.05%
2022/09/23	7	162.64	3	161.50	161.50	4	3,850	0.10%
2022/09/22	3	163.67	2	166.50	166.50	1	3,904	0.03%
2022/09/21	0	0.00	6	167.17	168.50	-6	3,906	-0.15%
2022/09/19	3	169.50	3	170.50	168.50	0	3,966	0.00%
2022/09/15	3	175.17	2	179.50	175.50	1	4,028	0.02%
2022/09/14	2	170.00	2	170.00	174.50	0	4,052	0.00%
2022/09/08	5	172.10	3	172.50	172.50	2	4,101	0.05%
2022/09/07	2.2	172.27	3	172.83	171.00	-0.8	4,104	-0.02%
2022/09/06	3	182.67	4	180.50	178.50	-1	4,071	-0.02%
2022/09/05	4	192.38	3	190.17	190.00	1	4,054	0.02%
2022/09/02	2.1	206.31	2	203.50	201.00	0.1	4,027	0.00%
2022/09/01	16	211.84	16	215.84	205.50	0	3,975	0.00%
2022/08/31	1	196.00	1	200.50	204.00	0	3,791	0.00%
2022/08/29	2	194.50	0	0.00	196.00	2	3,916	0.05%
2022/08/26	2	213.00	2	204.50	205.00	0	3,956	0.00%
2022/08/24	4	198.63	4.1	200.48	198.50	-0.1	4,090	0.00%
2022/08/19	2.1	210.01	2	212.00	206.00	0.1	4,237	0.00%
2022/08/18	0.1	209.50	10	205.50	209.00	-10	4,252	-0.23%
2022/08/17	0	0.00	2	206.00	206.50	-2	4,228	-0.05%
2022/08/16	3	205.83	1	208.00	205.00	2	4,264	0.05%
2022/08/15	11	208.05	12	208.13	210.00	-1	4,273	-0.02%
2022/08/12	12	196.58	34	198.38	200.00	-22	4,316	-0.51%
2022/08/11	3	188.83	1	190.50	190.00	2	4,317	0.05%
2022/08/10	1	187.50	1	183.50	183.00	0	4,331	0.00%
2022/08/09	1	190.50	1	190.00	190.50	0	4,396	0.00%
2022/08/08	1	192.00	1	189.50	189.50	0	4,566	0.00%
2022/08/05	0	0.00	2	194.00	193.00	-2	4,787	-0.04%
2022/08/04	8	187.75	6	189.00	191.50	2	4,911	0.04%
2022/08/03	3	191.83	4	189.88	189.00	-1	4,892	-0.02%
2022/08/02	11	195.64	1	190.50	190.50	10	4,873	0.21%
2022/08/01	42	204.88	46	206.41	204.00	-4	4,837	-0.08%
2022/07/29	14	203.43	10	204.50	201.00	4	4,791	0.08%
2022/07/28	5	203.60	4	207.50	198.00	1	4,824	0.02%
2022/07/27	10	201.50	10	202.50	202.00	0	4,829	0.00%
2022/07/22	30	218.33	20	221.75	213.00	10	4,860	0.21%
2022/07/21	13	217.96	11	219.86	219.00	2	4,805	0.04%
2022/07/20	42	212.51	71	213.37	212.50	-29	4,748	-0.61%
2022/07/19	12	204.00	0	0.00	203.00	12	4,654	0.26%
2022/07/18	41	212.45	41	213.29	207.50	0	4,662	0.00%
2022/07/15	3	205.67	2	206.00	206.00	1	4,587	0.02%
2022/07/13	1	196.50	1.4	196.71	194.50	-0.4	4,542	-0.01%
2022/07/12	2	191.00	1.2	190.58	191.00	0.8	4,551	0.02%
2022/07/08	1	203.00	1	202.50	202.50	0	4,523	0.00%
2022/07/06	1	199.00	1	190.50	190.50	0	4,453	0.00%
2022/07/04	7.1	196.52	9	198.28	198.00	-1.9	4,358	-0.04%
2022/07/01	6	206.67	7	201.50	192.50	-1	4,302	-0.02%
2022/06/30	2	213.25	2	209.00	209.00	0	4,206	0.00%
2022/06/24	0	0.00	5	224.90	221.00	-5	4,098	-0.12%
2022/06/23	7	222.29	3.1	221.45	219.50	3.9	4,074	0.10%
2022/06/22	2	232.00	39	222.35	216.50	-37	4,037	-0.92%
2022/06/21	4	234.63	4	233.13	233.00	0	3,991	0.00%
2022/06/20	2	250.50	9	237.67	235.00	-7	4,000	-0.17%
2022/06/17	2	256.50	1	255.50	255.50	1	3,966	0.03%
2022/06/16	2	276.13	0	0.00	257.00	2	3,957	0.05%
2022/06/15	1	275.00	5	274.20	269.50	-4	3,963	-0.10%
2022/06/14	5	271.90	1	272.00	271.50	4	3,996	0.10%
2022/06/13	3	283.00	2	273.50	274.00	1	4,007	0.02%
2022/06/10	2	297.25	17	296.94	296.50	-15	4,041	-0.37%
2022/06/09	1	303.00	1	304.50	302.00	0	4,034	0.00%
2022/06/08	38	310.33	14	311.00	307.00	24	4,028	0.60%
2022/06/07	11	301.50	6	303.58	302.00	5	3,963	0.13%
2022/06/06	13	302.42	34	298.13	297.50	-21	3,947	-0.53%
2022/06/02	5	309.90	21	309.55	303.50	-16	3,947	-0.41%
2022/06/01	7	305.71	0	0.00	321.50	7	3,855	0.18%
2022/05/31	5	289.00	4	289.50	292.50	1	3,784	0.03%
2022/05/30	22	289.25	21	291.31	291.50	1	3,790	0.03%
2022/05/27	15	277.47	7	277.93	278.50	8	3,785	0.21%
2022/05/26	19	274.16	12	270.83	270.00	7	3,826	0.18%
2022/05/25	2	267.00	2	271.50	273.00	0	3,845	0.00%
2022/05/24	2.2	274.36	27	275.00	264.50	-24.8	3,919	-0.63%
2022/05/23	9	281.00	10	282.50	277.50	-1	3,885	-0.03%
2022/05/20	12	277.96	9	279.83	278.50	3	3,894	0.08%
2022/05/19	8	269.38	7	270.86	276.00	1	3,797	0.03%
2022/05/18	8	276.63	3	273.00	270.00	5	3,717	0.13%
2022/05/17	9	270.39	3	272.67	274.50	6	3,696	0.16%
2022/05/16	7	280.64	22	272.57	265.50	-15	3,666	-0.41%
2022/05/13	43	283.00	14.1	281.74	284.00	28.9	3,560	0.81%
2022/05/12	43	274.93	42	279.38	283.00	1	3,363	0.03%
2022/05/11	17	255.32	15	258.50	257.50	2	3,242	0.06%
2022/05/10	1	239.00	1	250.00	250.00	0	3,270	0.00%
2022/05/09	1	237.50	1	240.50	241.00	0	3,308	0.00%
2022/05/06	3	247.67	2	244.00	244.00	1	3,311	0.03%
2022/05/05	3	264.33	3	267.83	261.00	0	3,316	0.00%
2022/05/04	6	260.00	6	259.67	256.00	0	3,295	0.00%
2022/05/03	1	264.50	0.1	265.50	264.50	0.9	3,295	0.03%
2022/04/29	1	252.00	1	251.50	251.00	0	3,295	0.00%
2022/04/28	1	241.50	1.1	246.09	247.00	-0.1	3,425	0.00%
2022/04/27	3	240.33	2.3	235.15	242.00	0.7	3,497	0.02%
2022/04/26	1	247.00	1	249.50	247.50	0	3,488	0.00%
2022/04/25	4	253.25	4	253.25	251.50	0	3,576	0.00%
2022/04/22	1	266.00	1	268.00	268.00	0	3,585	0.00%
2022/04/20	1	275.50	1	277.00	277.50	0	3,613	0.00%
2022/04/18	0	0.00	1.1	273.90	274.50	-1.1	3,637	-0.03%
2022/04/15	5	269.70	15	266.90	265.00	-10	3,629	-0.28%
2022/04/14	1.2	287.08	3	284.50	281.50	-1.8	3,629	-0.05%
2022/04/13	4	291.00	4	288.25	289.00	0	3,683	0.00%
2022/04/12	6	286.08	5	287.70	285.00	1	3,685	0.03%
2022/04/11	5	293.40	9	289.50	285.50	-4	3,670	-0.11%
2022/04/08	0	0.00	0.1	311.00	307.50	-0.1	3,647	0.00%
2022/04/07	2	311.75	1	306.00	306.00	1	3,643	0.03%
2022/04/06	1	314.00	2	319.00	319.00	-1	3,636	-0.03%
2022/04/01	2	305.75	2	314.25	321.00	0	3,713	0.00%
2022/03/30	1	323.50	1	331.41	322.50	0	3,728	0.00%
2022/03/29	1.1	321.36	0	0.00	319.50	1.1	3,778	0.03%
2022/03/28	2	316.50	3	319.67	319.50	-1	3,812	-0.03%
2022/03/25	2	335.25	2	338.00	330.00	0	3,875	0.00%
2022/03/24	2	333.25	2	334.00	335.00	0	3,889	0.00%
2022/03/23	3	345.83	3	341.00	335.00	0	3,921	0.00%
2022/03/22	2	336.75	2	338.25	335.50	0	3,911	0.00%
2022/03/21	7	334.00	6	333.67	334.00	1	3,934	0.03%
2022/03/18	11	327.86	11	323.59	331.50	0	3,965	0.00%
2022/03/17	5	335.70	5	335.40	335.00	0	3,950	0.00%
2022/03/16	5	315.20	4	317.50	315.00	1	3,908	0.03%
2022/03/15	5	311.30	15.1	307.20	304.00	-10.1	3,868	-0.26%
2022/03/14	6	334.00	6.1	337.49	333.00	-0.1	3,819	0.00%
2022/03/11	1	338.00	0	340.00	337.00	1	3,851	0.03%
2022/03/10	7	346.21	5	347.40	348.00	2	3,898	0.05%
2022/03/09	9.1	337.13	8	341.50	335.00	1.1	3,975	0.03%
2022/03/08	7	339.36	10	345.70	338.00	-3	3,974	-0.08%
2022/03/07	3	354.67	2	343.50	345.50	1	3,956	0.03%
2022/03/04	5.1	367.98	4	369.88	372.50	1.1	3,946	0.03%
2022/03/03	13	375.50	10	377.35	374.50	3	4,001	0.07%
2022/03/02	4.1	377.07	4	377.75	377.00	0.1	4,005	0.00%
2022/03/01	13	387.15	10	382.20	392.00	3	4,088	0.07%
2022/02/25	11	363.27	11	358.86	362.00	0	4,024	0.00%
2022/02/24	9.1	364.35	18	351.97	343.50	-8.9	4,005	-0.22%
2022/02/23	9.1	378.79	8.1	378.95	377.00	1	3,949	0.02%
2022/02/22	4	391.38	5	382.90	376.00	-1	3,991	-0.03%
2022/02/21	3	391.67	3	391.33	397.00	0	3,977	0.00%
2022/02/18	3	385.67	2.4	388.88	392.00	0.6	4,015	0.01%
2022/02/17	33	398.20	18	402.50	390.00	15	4,078	0.37%
2022/02/16	33.2	402.98	34	406.43	401.50	-0.8	4,137	-0.02%
2022/02/15	3	388.67	3	391.33	395.00	0	4,200	0.00%
2022/02/14	7.3	381.87	14	381.93	377.50	-6.7	4,226	-0.16%
2022/02/11	19	390.97	4	391.38	391.00	15	4,311	0.35%
2022/02/10	25	400.62	4	397.50	396.50	21	4,501	0.47%
2022/02/09	16	409.50	9	408.11	410.00	7	4,517	0.15%
2022/02/08	8	402.00	1	402.50	400.50	7	4,537	0.15%
2022/02/07	5.1	396.46	3	397.50	394.00	2.1	4,614	0.05%
2022/01/26	3	400.83	3	401.67	395.00	0	4,811	0.00%
2022/01/25	8.1	402.56	6	400.17	396.00	2.1	4,972	0.04%
2022/01/24	7.1	404.81	8	404.25	410.00	-1	5,086	-0.02%
2022/01/21	7	418.07	4	409.50	405.00	3	5,152	0.06%
2022/01/20	8	440.00	7.5	443.56	445.00	0.5	5,258	0.01%
2022/01/19	3	429.17	3.1	430.06	428.00	-0.1	5,345	0.00%
2022/01/18	3.1	445.92	3.3	439.70	435.50	-0.2	5,508	0.00%
2022/01/17	12.3	413.89	12	415.50	414.50	0.3	5,637	0.00%
2022/01/14	9	411.33	9.1	412.42	411.50	-0.1	5,954	0.00%
2022/01/13	1	428.50	1	422.00	422.00	0	6,140	0.00%
2022/01/12	3	424.35	3.2	427.91	433.00	-0.2	6,196	0.00%
2022/01/11	3	431.83	2	428.75	430.00	1	6,247	0.02%
2022/01/10	2	430.00	2.2	439.27	445.00	-0.2	6,396	0.00%
2022/01/07	2	438.50	3	448.00	436.00	-1	6,406	-0.02%
2022/01/06	14.1	455.34	4	453.63	455.00	10.1	6,392	0.16%
2022/01/05	1	480.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	4.1	481.51	5	488.50	481.50	-0.9	6,387	-0.01%
2022/01/03	15	489.87	5	490.20	483.00	10	6,446	0.16%
2021/12/30	2	497.75	3	497.67	499.00	-1	6,486	-0.02%
2021/12/29	1	504.00	1	501.00	501.00	0	6,522	0.00%
2021/12/28	10	512.60	6	504.75	502.00	4	6,586	0.06%
2021/12/27	2	496.50	3	499.33	500.00	-1	6,527	-0.02%
2021/12/24	8	500.81	7	495.93	496.00	1	6,566	0.02%
2021/12/23	3	504.33	5	504.40	499.00	-2	6,585	-0.03%
2021/12/22	1	493.50	4	496.75	487.00	-3	6,636	-0.05%
2021/12/21	7.1	487.20	6	493.00	490.50	1.1	6,667	0.02%
2021/12/20	3	475.67	2	473.25	471.00	1	6,630	0.02%
2021/12/17	3	483.50	1	480.50	480.50	2	6,627	0.03%
2021/12/16	7	499.07	3	499.17	496.00	4	6,603	0.06%
2021/12/15	4	490.63	4	493.13	493.00	0	6,624	0.00%
2021/12/14	7.1	489.89	2	481.00	481.00	5.1	6,610	0.08%
2021/12/13	10.1	505.79	3	509.00	503.00	7.1	6,625	0.11%
2021/12/10	2	508.00	2	511.50	513.00	0	6,655	0.00%
2021/12/09	15	514.33	3	509.67	510.00	12	6,733	0.18%
2021/12/08	27	514.96	12	518.83	514.00	15	6,765	0.22%
2021/12/07	24	529.96	23	536.48	513.00	1	6,754	0.01%
2021/12/06	51	533.86	31	538.70	530.00	20	6,728	0.30%
2021/12/03	13	526.54	53	532.02	546.00	-40	6,669	-0.60%
2021/12/02	2	515.50	2	518.90	511.00	0	6,555	0.00%
2021/12/01	18	515.83	22	517.77	520.00	-4	6,539	-0.06%
2021/11/30	22	517.18	13	523.38	507.00	9	6,554	0.14%
2021/11/29	40.1	490.85	39.1	492.68	511.00	1	6,550	0.02%
2021/11/26	2	498.00	2.1	499.19	492.00	-0.1	6,532	0.00%
2021/11/25	7.2	498.19	7	500.86	500.00	0.2	6,510	0.00%
2021/11/24	10	512.60	3	512.33	512.00	7	6,396	0.11%
2021/11/23	3	522.00	3	526.33	515.00	0	6,404	0.00%
2021/11/22	24	518.33	15.1	519.27	512.00	9	6,408	0.14%
2021/11/19	23	525.52	13	536.31	520.00	10	6,369	0.16%
2021/11/18	15	542.67	7	541.00	537.00	8	6,323	0.13%
2021/11/17	15	536.07	5	538.00	532.00	10	6,279	0.16%
2021/11/16	6	546.00	3	537.48	539.00	3	6,234	0.05%
2021/11/15	2	558.50	15	561.53	553.00	-13	6,192	-0.21%
2021/11/12	25	558.80	22.1	556.84	550.00	2.9	6,132	0.05%
2021/11/11	19	547.37	8	543.63	538.00	11	6,053	0.18%
2021/11/10	8.1	543.32	7.1	532.52	535.00	1	5,973	0.02%
2021/11/09	2	552.75	15.3	560.21	547.00	-13.2	5,878	-0.22%
2021/11/08	4	520.00	3	518.33	513.00	1	5,742	0.02%
2021/11/05	3.1	520.97	3	517.33	510.00	0.1	5,728	0.00%
2021/11/04	16	543.18	5	537.80	516.00	11	5,737	0.19%
2021/11/03	7.4	530.06	4	520.50	540.00	3.4	5,727	0.06%
2021/11/02	12.2	597.00	15	587.40	575.00	-2.8	5,537	-0.05%
2021/11/01	29	579.35	34.2	581.04	591.00	-5.2	5,400	-0.10%
2021/10/29	20	539.25	24.1	541.54	538.00	-4.1	5,328	-0.08%
2021/10/28	20.2	548.61	32.1	546.55	544.00	-11.9	5,205	-0.23%
2021/10/27	14.2	510.58	14	521.79	532.00	0.2	4,986	0.00%
2021/10/26	11.1	500.75	34.2	497.88	484.50	-23.1	4,843	-0.48%
2021/10/25	11.2	502.74	10.3	503.07	504.00	0.9	4,700	0.02%
2021/10/22	28.1	468.23	28.1	473.89	485.00	0.1	4,543	0.00%
2021/10/21	1	419.00	11.2	438.25	445.50	-10.2	4,271	-0.24%
2021/10/20	0	0.00	4	399.25	405.00	-4	4,118	-0.10%
2021/10/19	5.2	393.70	3	391.83	391.50	2.2	4,153	0.05%
2021/10/18	6.3	386.68	16	387.25	377.50	-9.7	4,151	-0.23%
2021/10/06	7	752.00	3	750.21	750.00	4	4,104	0.10%
2021/10/05	0	695.00	0	0.00	736.00	0	4,111	0.00%
2021/10/04	1	762.00	3	754.40	707.00	-2	4,085	-0.05%
2021/10/01	1	747.00	5.4	746.32	745.00	-4.4	4,049	-0.11%
2021/09/30	10	767.10	7	778.14	766.00	3	4,011	0.07%
2021/09/29	5	765.02	2	755.00	733.00	3	3,958	0.08%
2021/09/28	5	798.20	7	801.29	804.00	-2	3,923	-0.05%
2021/09/27	1.4	796.79	2	798.00	791.00	-0.6	3,890	-0.01%
2021/09/24	2	768.00	2	761.00	754.00	0	3,817	0.00%
2021/09/23	2	765.50	2	767.50	761.00	0	3,792	0.00%
2021/09/22	4	743.00	3	743.33	737.00	1	3,759	0.03%
2021/09/17	7	736.00	6	740.33	758.00	1	3,732	0.03%
2021/09/16	3	705.33	18.1	706.18	718.00	-15.1	3,622	-0.42%
2021/09/15	1	683.00	1	687.00	692.00	0	3,558	0.00%
2021/09/14	1	687.00	0	0.00	679.00	1	3,558	0.03%
2021/09/13	1	678.00	2	677.50	672.00	-1	3,550	-0.03%
2021/09/10	16	691.69	11	694.18	686.00	5	3,551	0.14%
2021/09/09	8	668.63	5	672.60	680.00	3	3,528	0.09%
2021/09/08	0	0.00	0.1	680.00	671.00	-0.1	3,512	0.00%
2021/09/07	3	679.67	3.1	671.13	663.00	-0.1	3,469	0.00%
2021/09/06	2	671.00	4.1	666.72	687.00	-2.1	3,473	-0.06%
2021/09/03	4	648.50	4.2	641.85	676.00	-0.2	3,424	-0.01%
2021/09/02	0	0.00	2	624.00	615.00	-2	3,410	-0.06%
2021/09/01	1	619.00	1	636.00	632.00	0	3,427	0.00%
2021/08/31	2	608.00	2	612.00	612.00	0	3,422	0.00%
2021/08/30	2	612.50	3	615.67	604.00	-1	3,431	-0.03%
2021/08/27	2.1	618.05	1	619.00	610.00	1.1	3,449	0.03%
2021/08/26	3	628.00	11.2	633.80	620.00	-8.2	3,461	-0.24%
2021/08/25	9.3	608.25	3.1	601.55	624.00	6.2	3,425	0.18%
2021/08/24	9	607.67	4	607.75	606.00	5	3,396	0.15%
2021/08/23	7	607.57	6	615.67	617.00	1	3,386	0.03%
2021/08/20	8	592.00	7	595.29	586.00	1	3,370	0.03%
2021/08/19	9.1	605.76	9	606.89	581.00	0.1	3,359	0.00%
2021/08/18	12.1	586.03	9	602.44	632.00	3.1	3,387	0.09%
2021/08/17	6	620.17	5	613.00	585.00	1	3,426	0.03%
2021/08/16	2.1	611.03	2	614.00	608.00	0.1	3,472	0.00%
2021/08/13	5	656.20	6	645.67	634.00	-1	3,523	-0.03%
2021/08/12	4	670.50	3	674.67	664.00	1	3,550	0.03%
2021/08/11	6.1	665.65	1.5	671.20	653.00	4.6	3,633	0.13%
2021/08/10	11	707.36	6	715.33	700.00	5	3,653	0.14%
2021/08/09	1	720.00	0	0.00	719.00	1	3,692	0.03%
2021/08/06	3	749.33	1	759.00	740.00	2	3,707	0.05%
2021/08/05	4	733.00	4	738.50	756.00	0	3,775	0.00%
2021/08/04	5.6	753.75	18	755.67	743.00	-12.4	3,898	-0.32%
2021/08/03	0	0.00	2	777.50	794.00	-2	3,848	-0.05%
2021/08/02	16	773.00	12	770.08	778.00	4	3,836	0.10%
2021/07/30	6	731.33	2.1	747.54	730.00	4	3,795	0.10%
2021/07/29	10	686.30	4	679.00	715.00	6	3,754	0.16%
2021/07/28	9.1	656.69	17	690.12	650.00	-8	3,760	-0.21%
2021/07/27	11	714.27	1	735.00	709.00	10	3,771	0.27%
2021/07/26	3	719.00	1	715.00	715.00	2	3,744	0.05%
2021/07/23	7.2	726.67	2	727.00	713.00	5.2	3,842	0.14%
2021/07/22	10.1	733.76	0	0.00	723.00	10.1	3,839	0.26%
2021/07/21	2	724.50	2	731.00	716.00	0	3,835	0.00%
2021/07/20	2.3	732.17	36.1	733.23	708.00	-33.8	3,804	-0.89%
2021/07/19	8	777.88	2	776.50	773.00	6	3,759	0.16%
2021/07/16	2	772.50	2.1	780.81	754.00	-0.1	3,760	0.00%
2021/07/15	6	753.50	1	769.00	768.00	5	3,722	0.13%
2021/07/14	6	726.83	7	721.00	740.00	-1	3,656	-0.03%
2021/07/13	19.1	729.49	5.3	722.95	739.00	13.9	3,640	0.38%
2021/07/12	1.3	615.60	5.2	652.05	672.00	-3.9	3,544	-0.11%
2021/07/09	3.2	615.54	2	612.50	611.00	1.2	3,524	0.03%
2021/07/08	3	634.00	3	634.67	630.00	0	3,561	0.00%
2021/07/07	6.1	639.97	1	631.00	631.00	5.1	3,607	0.14%
2021/07/06	1	645.00	1.1	640.79	640.00	-0.1	3,691	0.00%
2021/07/05	3	662.33	8.2	659.17	660.00	-5.2	3,765	-0.14%
2021/07/02	2	614.00	5	611.00	632.00	-3	3,784	-0.08%
2021/07/01	1	632.00	1	616.00	616.00	0	3,814	0.00%
2021/06/30	4	629.50	1	634.00	634.00	3	3,902	0.08%
2021/06/29	3	641.00	3	624.00	624.00	0	3,955	0.00%
2021/06/28	3.3	612.38	2	620.00	639.00	1.3	4,023	0.03%
2021/06/25	2	636.50	2	620.00	620.00	0	4,110	0.00%
2021/06/24	1	630.00	1	628.00	632.00	0	4,301	0.00%
2021/06/23	1	636.00	1	638.00	639.00	0	4,489	0.00%
2021/06/22	2	648.50	0	0.00	621.00	2	4,534	0.04%
2021/06/21	4	660.25	3	659.00	651.00	1	4,574	0.02%
2021/06/18	4	680.75	1	675.00	671.00	3	4,639	0.06%
2021/06/17	1	665.00	1	668.00	675.00	0	4,711	0.00%
2021/06/16	4	679.00	1	668.00	668.00	3	4,814	0.06%
2021/06/15	5	681.80	6	682.50	694.00	-1	4,953	-0.02%
2021/06/11	13	670.23	11	673.55	658.00	2	5,107	0.04%
2021/06/10	5	662.40	4.4	666.07	663.00	0.6	5,129	0.01%
2021/06/09	4	672.75	2.1	655.55	650.00	1.9	5,196	0.04%
2021/06/08	3	679.00	2	675.50	670.00	1	5,289	0.02%
2021/06/07	3	690.00	3	692.33	695.00	0	5,344	0.00%
2021/06/04	3	698.00	2.1	691.43	691.00	0.9	5,394	0.02%
2021/06/03	2	706.00	2	710.00	720.00	0	5,445	0.00%
2021/06/02	3	710.33	2	708.69	693.00	1	5,515	0.02%
2021/06/01	1	726.00	1	712.00	713.00	0	5,559	0.00%
2021/05/31	6	720.50	6	724.23	716.00	0	5,591	0.00%
2021/05/28	1	705.00	2.1	701.62	695.00	-1.1	5,615	-0.02%
2021/05/27	1	687.00	2	695.50	698.00	-1	5,669	-0.02%
2021/05/26	1	694.00	1	699.00	696.00	0	5,707	0.00%
2021/05/25	3	660.33	5.1	667.82	690.00	-2.1	5,688	-0.04%
2021/05/24	6	612.67	6	621.67	634.00	0	5,642	0.00%
2021/05/21	1.1	609.38	2.1	606.06	603.00	-1	5,628	-0.02%
2021/05/20	1	575.00	1	579.00	588.00	0	5,626	0.00%
2021/05/19	3	577.00	2	568.00	575.00	1	5,660	0.02%
2021/05/18	1	540.00	3.3	552.79	569.00	-2.3	5,717	-0.04%
2021/05/17	4.2	538.70	1.1	516.29	518.00	3.1	5,778	0.05%
2021/05/14	1	611.00	0.4	587.36	573.00	0.6	5,769	0.01%
2021/05/13	9.1	614.84	8.3	608.73	592.00	0.8	5,787	0.01%
2021/05/12	4.4	606.62	4.3	615.26	626.00	0.1	5,816	0.00%
2021/05/11	3.2	623.23	2.1	611.43	600.00	1.1	5,804	0.02%
2021/05/10	1.1	652.73	1.2	658.00	664.00	-0.1	5,907	0.00%
2021/05/07	3.3	641.65	2	636.45	656.00	1.3	6,009	0.02%
2021/05/06	2	619.00	2.1	617.27	609.00	-0.1	6,149	0.00%
2021/05/04	4.3	652.00	5	651.80	639.00	-0.7	6,308	-0.01%
2021/05/03	3.1	748.61	7.2	705.36	699.00	-4.1	6,363	-0.06%
2021/04/29	8.1	776.72	4	789.55	776.00	4.1	6,483	0.06%
2021/04/28	3	752.33	3.1	752.00	752.00	-0.1	6,534	0.00%
2021/04/27	1	740.00	4	736.50	743.00	-3	6,618	-0.05%
2021/04/26	0.1	761.00	1	761.00	735.00	-0.9	6,656	-0.01%
2021/04/23	2.1	731.10	2.1	739.76	747.00	0	6,723	0.00%
2021/04/22	8.1	745.77	7	757.57	726.00	1.1	6,844	0.02%
2021/04/21	1	710.00	1.1	716.91	725.00	-0.1	6,931	0.00%
2021/04/20	0.1	732.00	1.1	731.29	715.00	-1	6,989	-0.01%
2021/04/19	2.2	710.70	7	706.86	721.00	-4.9	7,033	-0.07%
2021/04/16	1	771.00	3	744.33	731.00	-2	7,048	-0.03%
2021/04/15	3	758.67	2	761.00	750.00	1	7,108	0.01%
2021/04/14	5	728.40	6	735.33	756.00	-1	7,234	-0.01%
2021/04/13	4.4	758.06	3	766.67	736.00	1.4	7,384	0.02%
2021/04/12	5.5	773.36	3.3	769.23	750.00	2.2	7,378	0.03%
2021/04/09	7.1	823.26	2	847.50	792.00	5.1	7,328	0.07%
2021/04/08	2	866.50	2	877.50	880.00	0	7,242	0.00%
2021/04/07	2	883.00	2	889.00	872.00	0	7,215	0.00%
2021/04/06	1	895.00	1	900.00	886.00	0	7,193	0.00%
2021/04/01	1	881.00	0	0.00	879.00	1	7,169	0.01%
2021/03/30	1	906.15	1	910.00	905.00	0	7,063	0.00%
2021/03/29	4	879.50	10	879.70	889.00	-6	6,964	-0.09%
2021/03/26	0	0.00	1.1	814.66	872.00	-1.1	6,769	-0.02%
2021/03/25	3	787.00	2	787.00	793.00	1	6,581	0.02%
2021/03/24	1	770.00	0	0.00	777.00	1	6,527	0.02%
2021/03/23	2	770.50	2	777.00	774.00	0	6,484	0.00%
2021/03/22	1	765.00	2.1	784.63	766.00	-1.1	6,448	-0.02%
2021/03/19	4	782.00	4.1	780.25	780.00	-0.1	6,378	0.00%
2021/03/18	9	856.22	5	831.80	818.00	4	6,278	0.06%
2021/03/17	2	826.50	3.1	826.22	847.00	-1.1	6,144	-0.02%
2021/03/16	2	782.50	0	0.00	770.00	2	5,955	0.03%
2021/03/15	0	0.00	1	778.00	778.00	-1	5,936	-0.02%
2021/03/12	3	785.93	2.1	769.86	781.00	0.9	5,865	0.02%
2021/03/11	2	681.00	2	687.50	743.00	0	5,754	0.00%
2021/03/10	3	686.67	3	682.33	676.00	0	5,705	0.00%
2021/03/09	2	661.50	2	664.50	673.00	0	5,667	0.00%
2021/03/08	3.2	667.78	5	668.20	654.00	-1.9	5,646	-0.03%
2021/03/05	2	630.50	2	639.50	653.00	0	5,621	0.00%
2021/03/04	6.1	645.83	1.1	641.43	636.00	5	5,672	0.09%
2021/03/03	1.1	634.36	2	635.00	648.00	-0.9	5,672	-0.02%
2021/03/02	1	670.23	2	672.00	646.00	-1	5,630	-0.02%
2021/02/26	4.3	674.57	8	664.88	662.00	-3.7	5,618	-0.07%
2021/02/25	2	715.50	4	714.00	704.00	-2	5,615	-0.04%
2021/02/24	13	737.59	11.1	728.05	707.00	1.9	5,727	0.03%
2021/02/23	3.1	742.72	2	746.50	742.00	1.1	5,844	0.02%
2021/02/22	3.1	771.26	3	768.67	760.00	0.1	5,942	0.00%
2021/02/19	4	759.25	4	745.75	750.00	0	5,908	0.00%
2021/02/18	2	767.50	2	763.50	770.00	0	5,889	0.00%
2021/02/17	1	743.00	2.2	735.50	747.00	-1.2	5,819	-0.02%
2021/02/05	4	698.00	3.1	698.24	686.00	0.9	5,745	0.02%
2021/02/04	11	687.18	8	690.63	694.00	3	5,759	0.05%
2021/02/03	13	704.92	16.1	685.12	694.00	-3.1	5,733	-0.05%
2021/02/02	5	695.60	5.1	692.55	698.00	-0.1	5,688	0.00%
2021/02/01	8	657.37	7	658.71	658.00	1	5,639	0.02%
2021/01/29	9	690.56	7.1	699.96	669.00	1.9	5,574	0.03%
2021/01/28	6	714.83	9.3	702.98	681.00	-3.3	5,451	-0.06%
2021/01/27	8	689.00	7.2	688.81	724.00	0.9	5,249	0.02%
2021/01/26	7.2	680.82	12.1	674.84	659.00	-4.9	5,115	-0.10%
2021/01/25	3	719.00	3	718.67	703.00	0	4,995	0.00%
2021/01/22	6.1	730.85	5.2	723.85	750.00	0.9	4,872	0.02%
2021/01/21	6	634.00	2.2	645.14	682.00	3.9	4,712	0.08%
2021/01/20	12	603.75	6.1	605.61	620.00	6	4,559	0.13%
2021/01/19	6.1	633.02	9.2	626.16	625.00	-3.1	4,498	-0.07%
2021/01/18	6	615.82	4.1	621.83	629.00	1.9	4,433	0.04%
2021/01/15	9	635.67	20.4	625.88	612.00	-11.4	4,334	-0.26%
2021/01/14	8	619.62	7	625.29	638.00	1	4,174	0.02%
2021/01/13	3.1	569.00	5.8	554.89	583.00	-2.7	4,006	-0.07%
2021/01/12	3	541.67	1.2	544.17	530.00	1.8	3,913	0.05%
2021/01/11	7	517.71	8	521.25	530.00	-1	3,853	-0.03%
2021/01/08	6	504.08	3	506.00	497.50	3	3,790	0.08%
2021/01/07	7	486.43	6	484.83	495.00	1	3,705	0.03%
2021/01/06	5.7	467.86	6.1	466.95	479.50	-0.5	3,575	-0.01%
2021/01/05	5	441.90	29	438.98	437.00	-24	3,391	-0.71%
2021/01/04	4	436.87	3	441.33	432.00	1	3,375	0.03%
2020/12/31	3	427.83	3	429.50	425.50	0	3,388	0.00%
2020/12/30	4	429.98	3	430.50	432.00	1	3,403	0.03%
2020/12/29	3.2	421.13	2	423.25	424.00	1.2	3,400	0.03%
2020/12/28	26	418.23	3	429.33	427.50	23	3,397	0.68%
2020/12/25	5	402.80	4	402.38	405.00	1	3,351	0.03%
2020/12/24	5	395.20	3	395.17	393.00	2	3,351	0.06%
2020/12/23	4	391.88	3	393.17	399.50	1	3,389	0.03%
2020/12/22	1	381.00	1	379.50	379.50	0	3,453	0.00%
2020/12/21	2	391.75	2	387.25	390.50	0	3,498	0.00%
2020/12/18	2	403.00	1	407.50	390.50	1	3,574	0.03%
2020/12/17	3	403.17	2	397.50	397.50	1	3,627	0.03%
2020/12/16	9	408.44	7	409.07	407.50	2	3,731	0.05%
2020/12/15	1	400.50	2.1	399.83	389.50	-1.1	3,794	-0.03%
2020/12/14	3	404.50	2	402.75	397.50	1	3,829	0.03%
2020/12/11	4	413.63	4	412.25	409.00	0	3,941	0.00%
2020/12/10	3	417.17	3	418.17	420.00	0	3,969	0.00%
2020/12/09	4	431.88	3	435.17	425.00	1	4,058	0.02%
2020/12/08	4	420.00	3	416.33	430.00	1	4,043	0.02%
2020/12/07	7.2	411.98	11	412.95	413.50	-3.8	4,044	-0.09%
2020/12/04	3	412.33	5	409.20	408.00	-2	4,049	-0.05%
2020/12/03	10	423.05	9	421.06	416.00	1	4,058	0.02%
2020/12/02	5	423.70	4	424.88	429.00	1	4,060	0.02%
2020/12/01	4	448.88	3	439.98	426.00	1	4,052	0.02%
2020/11/30	6	448.08	9	449.63	456.00	-3	4,005	-0.08%
2020/11/27	12	435.67	10	434.20	436.00	2	3,909	0.05%
2020/11/26	7	418.21	5	417.60	423.50	2	3,889	0.05%
2020/11/25	11	413.86	11	413.27	412.00	0	3,879	0.00%
2020/11/24	8	427.32	8	421.38	423.00	0	3,898	0.00%
2020/11/23	3	445.67	5	444.10	430.50	-2	3,863	-0.05%
2020/11/20	12	418.25	16	417.72	430.00	-4	3,732	-0.11%
2020/11/19	17	396.03	14	397.36	392.50	3	3,611	0.08%
2020/11/18	10	369.60	8	367.13	370.50	2	3,550	0.06%
2020/11/17	4	363.75	5	367.60	358.00	-1	3,563	-0.03%
2020/11/16	11	368.18	9	366.78	371.50	2	3,583	0.06%
2020/11/13	2	347.50	12	339.92	356.50	-10	3,617	-0.28%
2020/11/12	15	360.03	6	352.25	345.00	9	3,616	0.25%
2020/11/11	1	342.00	8	344.31	340.50	-7	3,598	-0.19%
2020/11/10	7	343.00	6	337.92	331.50	1	3,596	0.03%
2020/11/09	9	340.89	12	349.08	358.50	-3	3,548	-0.08%
2020/11/06	15	338.79	16	326.59	326.00	-1	3,483	-0.03%
2020/11/05	1	310.00	2	315.00	315.00	-1	3,456	-0.03%
2020/11/04	3	305.50	1	304.50	310.00	2	3,451	0.06%
2020/11/02	4	302.13	3	300.17	298.50	1	3,539	0.03%
2020/10/30	3	309.17	3	304.17	301.00	0	3,570	0.00%
2020/10/29	10	302.95	10	305.15	310.50	0	3,620	0.00%
2020/10/28	2	310.25	3	308.50	304.00	-1	3,671	-0.03%
2020/10/27	3	303.17	2	306.50	314.50	1	3,754	0.03%
2020/10/26	2	310.00	2	303.00	303.00	0	3,855	0.00%
2020/10/23	1	313.50	1	316.00	317.00	0	3,915	0.00%
2020/10/22	1	315.00	1	312.00	312.00	0	3,971	0.00%
2020/10/21	3	316.33	3	317.17	315.50	0	4,024	0.00%
2020/10/20	3	312.67	1	315.50	315.50	2	4,069	0.05%
2020/10/19	3	312.00	3	315.33	317.50	0	4,122	0.00%
2020/10/16	6	316.33	3	309.33	310.00	3	4,180	0.07%
2020/10/15	3	322.67	3	323.67	323.00	0	4,264	0.00%
2020/10/14	15	329.43	15	333.80	324.00	0	4,365	0.00%
2020/10/13	2	326.50	3	330.83	330.00	-1	4,424	-0.02%
2020/10/12	9	339.56	7	338.57	331.00	2	4,528	0.04%
2020/10/08	13	343.85	13	344.65	337.50	0	4,608	0.00%
2020/10/07	7	338.36	9	339.22	341.00	-2	4,665	-0.04%
2020/10/05	3	329.17	2	329.75	335.00	1	4,736	0.02%
2020/09/30	16	328.34	16	318.41	329.00	0	4,711	0.00%
2020/09/29	2	327.75	1	327.50	321.50	1	4,685	0.02%
2020/09/28	2	328.50	2	332.75	327.00	0	4,649	0.00%
2020/09/25	9	332.11	8	339.06	333.50	1	4,594	0.02%
2020/09/24	15	352.07	15	345.13	342.00	0	4,515	0.00%
2020/09/23	4	369.00	1	360.00	360.00	3	4,459	0.07%
2020/09/22	2	369.25	3	367.00	357.00	-1	4,378	-0.02%
2020/09/21	17	387.44	20	383.85	385.00	-3	4,312	-0.07%
2020/09/18	7	363.93	2	374.75	375.00	5	4,200	0.12%
2020/09/17	1	354.50	1	354.00	354.50	0	4,108	0.00%
2020/09/16	3	355.00	4	353.88	354.00	-1	4,166	-0.02%
2020/09/15	4	344.88	4	343.25	342.50	0	4,139	0.00%
2020/09/14	16	355.53	23.3	324.67	352.00	-7.3	4,083	-0.18%
2020/09/11	9	321.89	5	321.40	326.00	4	3,975	0.10%
2020/09/10	2	319.00	2	316.50	315.00	0	3,934	0.00%
2020/09/09	4.3	315.34	9	313.11	325.00	-4.7	3,892	-0.12%
2020/09/08	8	319.63	3	322.33	317.00	5	3,867	0.13%
2020/09/07	2	314.50	2	313.75	312.00	0	3,822	0.00%
2020/09/04	1	308.50	4	318.25	323.50	-3	3,791	-0.08%
2020/09/03	4	317.88	1	318.50	316.00	3	3,744	0.08%
2020/09/02	3	321.00	3	326.00	314.00	0	3,715	0.00%
2020/09/01	4	318.13	10	319.85	320.00	-6	3,701	-0.16%
2020/08/31	15	314.87	15	320.13	316.00	0	3,770	0.00%
2020/08/28	19	315.21	8	319.25	324.50	11	3,975	0.28%
2020/08/27	2	313.50	2	312.75	308.00	0	4,101	0.00%
2020/08/26	4	322.00	3	323.67	321.50	1	4,095	0.02%
2020/08/25	4	330.13	3	322.50	329.50	1	4,121	0.02%
2020/08/24	2	337.25	2	338.25	336.00	0	4,121	0.00%
2020/08/21	15	319.73	17	311.56	326.00	-2	4,064	-0.05%
2020/08/20	12	312.38	10	308.30	296.50	2	4,046	0.05%
2020/08/19	15	326.00	14	332.82	327.50	1	3,998	0.03%
2020/08/18	0	0.00	2	341.00	332.00	-2	3,930	-0.05%
2020/08/17	3	377.83	3	372.00	368.50	0	3,923	0.00%
2020/08/14	6	381.67	7	382.57	396.00	-1	3,926	-0.03%
2020/08/13	4	391.13	6	392.25	390.00	-2	3,901	-0.05%
2020/08/12	6	394.08	1	393.00	385.50	5	3,925	0.13%
2020/08/11	0	0.00	10	414.10	392.00	-10	3,918	-0.26%
2020/08/10	0	0.00	4	434.75	436.50	-4	3,890	-0.10%
2020/08/07	2	457.25	0	0.00	442.50	2	3,908	0.05%
2020/08/06	3	476.67	4	461.00	452.50	-1	3,889	-0.03%
2020/08/05	1	440.50	1	443.00	451.00	0	3,848	0.00%
2020/08/04	1	436.50	1	439.50	436.50	0	3,860	0.00%
2020/08/03	7	447.14	4	444.25	434.00	3	3,870	0.08%
2020/07/31	10	447.40	5	445.60	444.50	5	3,846	0.13%
2020/07/30	5	432.60	6	428.42	436.50	-1	3,767	-0.03%
2020/07/29	9	378.72	9	374.28	410.50	0	3,650	0.00%
2020/07/28	23	387.46	22	390.02	373.50	1	3,960	0.03%
2020/07/27	1	407.50	1	409.00	409.00	0	4,160	0.00%
2020/07/24	2	404.50	1	413.00	405.00	1	4,314	0.02%
2020/07/23	0	0.00	1	424.00	421.50	-1	4,535	-0.02%
2020/07/22	8	424.13	19	417.42	426.50	-11	4,728	-0.23%
2020/07/21	28	402.86	18	404.14	409.00	10	4,850	0.21%
2020/07/20	5	367.50	7	371.71	383.00	-2	4,981	-0.04%
2020/07/17	19	397.79	17	376.09	372.50	2	5,000	0.04%
2020/07/16	10	399.45	8	399.19	413.50	2	4,993	0.04%
2020/07/15	1	393.50	14	404.61	394.50	-13	4,923	-0.26%
2020/07/14	10	482.80	10	487.25	436.50	0	4,931	0.00%
2020/07/13	3	468.67	2	448.25	485.00	1	4,890	0.02%
2020/07/10	1	441.00	4	441.00	441.00	-3	4,899	-0.06%
2020/06/23	0	0.00	0.1	453.50	453.50	-0.1	5,529	0.00%
2020/06/22	6	401.58	5	412.50	412.50	1	5,502	0.02%
2020/06/15	1	303.00	0	0.00	303.00	1	5,644	0.02%
2020/06/09	0	0.00	3	285.00	284.00	-3	5,953	-0.05%
2020/06/08	0	0.00	16	280.72	283.00	-16	6,057	-0.26%
2020/06/05	6	273.75	1	274.00	271.50	5	6,129	0.08%
2020/06/04	22	287.86	11	288.91	286.50	11	6,105	0.18%
2020/06/03	16	265.44	14	264.32	273.50	2	5,949	0.03%
2020/05/29	2	208.00	3	208.50	206.00	-1	5,830	-0.02%
2020/05/28	3	208.83	3	206.83	215.00	0	5,847	0.00%
2020/05/27	4	211.00	3	207.33	205.50	1	5,907	0.02%
2020/05/26	4	212.50	4	208.88	207.00	0	5,975	0.00%
2020/05/25	6	208.08	3	209.17	214.00	3	6,207	0.05%
2020/05/22	3	212.33	8	209.44	207.00	-5	6,265	-0.08%
2020/05/21	7	215.79	19	214.58	215.00	-12	6,264	-0.19%
2020/05/20	1	216.50	1	218.50	216.50	0	6,313	0.00%
2020/05/15	1	234.50	4	235.50	238.00	-3	6,413	-0.05%
2020/05/14	9	225.00	9	220.50	226.00	0	6,430	0.00%
2020/05/12	0	0.00	1	207.00	212.00	-1	6,472	-0.02%
2020/05/11	1	183.00	3	199.67	207.50	-2	6,477	-0.03%
2020/05/08	14	233.71	8	203.00	197.00	6	6,490	0.09%
2020/05/07	0	0.00	4	211.25	218.50	-4	6,493	-0.06%
2020/05/06	8	198.44	0	0.00	199.00	8	6,513	0.12%
2020/05/05	5	198.60	1	193.00	194.00	4	6,543	0.06%
2020/05/04	28	201.21	24	200.58	195.00	4	6,577	0.06%
2020/04/30	9	187.28	23	188.50	195.00	-14	6,222	-0.22%
2020/04/29	19	174.50	15	175.93	177.50	4	6,001	0.07%
2020/04/28	11	167.05	8	165.63	167.50	3	5,858	0.05%
2020/04/27	10	151.95	12	156.25	159.50	-2	5,622	-0.04%
2020/04/24	1	142.50	2	144.25	145.00	-1	5,461	-0.02%
2020/04/23	5	131.00	5	131.30	134.00	0	5,351	0.00%
2020/04/22	14	123.04	12	126.75	129.50	2	5,160	0.04%
2020/04/21	5	117.00	1	118.00	118.00	4	5,121	0.08%
2020/04/20	2	122.50	3	123.33	124.00	-1	5,082	-0.02%
2020/04/17	0	0.00	2	122.00	126.00	-2	5,033	-0.04%
2020/04/16	1	121.00	3	120.33	121.50	-2	4,954	-0.04%
2020/04/15	4	118.50	3	119.33	116.00	1	4,911	0.02%
2020/04/14	0	0.00	2	111.00	114.00	-2	4,824	-0.04%
2020/04/13	1	104.00	1	98.90	104.00	0	4,782	0.00%
2020/04/10	1	99.70	0	0.00	97.70	1	4,690	0.02%
2020/04/09	4	99.88	3	98.00	97.50	1	4,661	0.02%
2020/04/08	3	96.90	3	95.80	101.50	0	4,632	0.00%
2020/04/07	0	0.00	10	92.74	92.60	-10	4,535	-0.22%
2020/04/06	11	92.42	1	92.60	93.00	10	4,479	0.22%
2020/03/31	2	87.20	2	87.60	87.50	0	4,429	0.00%
2020/03/30	0	0.00	1	85.00	86.20	-1	4,410	-0.02%
2020/03/27	52	92.59	81	93.06	87.50	-29	4,383	-0.66%
2020/03/26	40	93.80	9	92.40	95.50	31	4,267	0.73%
2020/03/25	2	88.70	2	89.30	87.00	0	4,228	0.00%
2020/03/20	0	0.00	5	77.18	81.60	-5	4,129	-0.12%
2020/03/19	5	75.52	0	0.00	74.20	5	4,055	0.12%
2020/03/18	2	85.00	2	83.80	82.40	0	4,028	0.00%
2020/03/16	1	100.00	2	101.75	90.10	-1	3,909	-0.03%
2020/03/13	4	96.35	2	98.60	98.20	2	3,824	0.05%
2020/03/12	11	110.36	9	111.39	107.00	2	3,756	0.05%
2020/03/11	10	125.45	10	124.00	118.00	0	3,677	0.00%
2020/03/10	7	125.21	7	125.43	131.00	0	3,706	0.00%
2020/03/09	11	127.36	9	126.83	124.50	2	3,694	0.05%
2020/03/06	2	137.75	1	138.00	136.00	1	3,655	0.03%
2020/03/05	5	135.80	11	132.23	135.00	-6	3,624	-0.17%
2020/03/04	6	126.50	0	0.00	126.50	6	3,567	0.17%
2020/03/03	7	133.43	7	132.00	133.00	0	3,506	0.00%
2020/03/02	6	127.33	6	128.58	128.00	0	3,423	0.00%
2020/02/27	14	132.89	13.1	134.90	126.50	0.9	3,322	0.03%
2020/02/26	26	139.40	26	139.35	137.50	0	3,207	0.00%
2020/02/25	9	130.22	9	135.50	138.00	0	2,929	0.00%
2020/02/24	10	122.50	6	121.75	125.50	4	2,808	0.14%
2020/02/21	6	128.58	6	128.67	126.50	0	2,754	0.00%
2020/02/20	9	122.94	15	124.20	123.00	-6	2,624	-0.23%
2020/02/19	14	115.61	14	117.00	116.00	0	2,460	0.00%
2020/02/18	3	117.83	3	118.67	115.00	0	2,434	0.00%
2020/02/17	1	115.50	2	115.75	115.50	-1	2,364	-0.04%
2020/02/13	1	104.50	1	105.50	105.50	0	2,239	0.00%
2020/02/12	1	103.50	5	103.40	104.00	-4	2,185	-0.18%
2020/02/11	2	103.25	3	102.33	103.00	-1	2,146	-0.05%
2020/02/10	10	102.85	3	101.33	100.50	7	2,069	0.34%
2020/02/07	20	113.85	21	116.74	111.50	-1	1,983	-0.05%
2020/02/06	5	119.60	5	119.80	123.50	0	1,907	0.00%
2020/02/05	4	113.75	2	119.25	118.50	2	1,842	0.11%
2020/02/03	5	104.20	2	106.50	111.50	3	1,721	0.17%
2020/01/31	3	106.33	3	106.83	109.00	0	1,672	0.00%
2020/01/30	6	111.75	6	111.83	110.00	0	1,596	0.00%
2020/01/20	2	121.50	2	120.75	122.00	0	1,545	0.00%
2020/01/17	5	115.70	5.1	115.85	118.50	-0.1	1,446	-0.01%
2020/01/16	1	99.50	1	101.00	108.00	0	1,328	0.00%
2020/01/15	15	99.00	15	99.36	98.50	0	1,270	0.00%
2020/01/14	1	90.40	1	93.50	98.70	0	1,158	0.00%
2020/01/10	2	89.55	2	88.55	89.00	0	1,090	0.00%
2020/01/09	1	88.00	1	90.50	92.00	0	1,044	0.00%
2020/01/08	1	84.00	0	0.00	87.00	1	1,002	0.10%
2020/01/07	1	86.60	1	86.50	89.00	0	981	0.00%
2020/01/03	5	86.62	5	86.28	85.80	0	942	0.00%
2020/01/02	2.1	88.53	2	89.65	87.80	0.1	918	0.01%
2019/12/25	7	87.00	7	87.51	87.20	0	794	0.00%
2019/12/17	1	88.30	4	88.83	91.50	-3	665	-0.45%
2019/12/06	2	79.90	0	0.00	79.50	2	504	0.40%
2019/12/05	0	0.00	6	70.75	75.10	-6	469	-1.28%
2019/12/04	2	68.90	4	68.75	68.30	-2	351	-0.57%
2019/11/29	1	48.95	1	53.00	53.10	0	164	0.00%
2019/11/21	0	0.00	0.1	46.60	45.40	-0.1	141	-0.07%
2019/11/15	1	45.90	0	0.00	45.85	1	152	0.66%
2019/10/30	0	0.00	0	46.00	46.00	0	157	-0.03%
2019/10/23	2	47.60	2	47.80	47.40	0	152	0.00%
2019/10/17	1	49.50	3	48.83	48.40	-2	149	-1.34%
2019/10/09	0	0.00	0.7	45.80	45.70	-0.7	140	-0.47%
2019/10/08	0.8	46.35	0	0.00	46.50	0.8	139	0.58%
2019/09/24	2	47.93	2	48.35	47.00	0	125	0.00%
2019/09/11	0	0.00	1	40.80	40.80	-1	102	-0.98%
2019/08/20	0	0.00	0.1	44.95	43.00	-0.1	86	-0.07%
2019/08/07	0	0.00	1	38.85	38.90	-1	128	-0.78%
2019/06/25	0	0.00	1	38.80	38.10	-1	166	-0.60%
2019/06/24	0.9	38.10	0	0.00	38.40	0.9	164	0.52%
2019/06/19	0.2	37.40	0	0.00	37.70	0.2	152	0.13%
2019/05/15	2	34.15	2	35.40	34.80	0	193	0.00%
2019/01/30	0	0.00	2	49.00	49.10	-2	249	-0.80%
2019/01/23	0	0.00	2	51.10	50.80	-2	259	-0.77%
2019/01/22	2	50.60	1	51.10	50.60	1	257	0.39%
2019/01/21	1	50.90	0	0.00	52.20	1	247	0.40%
2018/10/30	0	0.00	1	41.40	41.95	-1	291	-0.34%
2018/10/25	4	40.75	2	40.50	40.70	2	282	0.71%
2018/10/24	2	42.48	0	0.00	42.80	2	276	0.72%
2018/10/19	2	41.55	2	41.23	41.35	0	264	0.00%
2018/10/18	2	43.65	2	44.03	43.45	0	260	0.00%
2018/10/12	1	41.75	1	42.20	43.95	0	244	0.00%
2018/10/11	1	43.75	0	0.00	42.90	1	238	0.42%
2018/10/09	1	48.40	0	0.00	47.65	1	232	0.43%
2018/10/05	2	49.80	3	49.43	48.65	-1	220	-0.45%
2018/10/04	3	52.53	3.4	51.28	51.10	-0.4	214	-0.18%
2018/09/20	2	59.00	2	58.20	58.00	0	198	0.00%
2018/09/11	2	58.30	2	59.50	59.80	0	190	0.00%
2018/09/10	2	57.65	1	60.00	58.00	1	190	0.52%
2018/09/05	2	66.10	0	0.00	66.00	2	183	1.09%
2018/08/21	0	0.00	2	67.90	67.60	-2	222	-0.90%
2018/08/20	4	63.35	3	64.30	65.40	1	220	0.45%
2018/08/17	0	0.00	1	69.30	68.00	-1	212	-0.47%
2018/08/16	4	68.90	3	67.97	68.90	1	208	0.48%
2018/08/15	0	0.00	2	73.50	73.00	-2	201	-0.99%
2018/06/15	0	0.00	0.5	98.80	89.50	-0.5	836	-0.06%
2018/06/13	0	0.00	2	90.40	89.50	-2	1,005	-0.20%
2018/06/08	2	88.90	0	0.00	88.00	2	1,147	0.17%
2018/05/30	2	85.80	2	88.00	90.10	0	1,472	0.00%
2018/05/18	0	0.00	2	87.75	88.10	-2	1,505	-0.13%
2018/05/17	0	0.00	1	88.80	88.10	-1	1,508	-0.07%
2018/05/15	2	86.20	3	87.23	87.50	-1	1,513	-0.07%
2018/05/11	7	83.76	7	83.57	83.00	0	1,528	0.00%
2018/05/09	2	77.70	0	0.00	77.30	2	1,576	0.13%
2018/04/25	1	82.80	1	82.60	82.50	0	1,557	0.00%
2018/04/24	2	81.10	1	82.50	79.20	1	1,545	0.06%
2018/04/20	2	86.00	2	85.20	85.00	0	1,534	0.00%
2018/04/19	2	88.10	0	0.00	87.80	2	1,531	0.13%
2018/04/17	4	85.68	5	87.34	90.00	-1	1,518	-0.07%
2018/04/16	5	88.78	4	88.08	88.00	1	1,494	0.07%
2018/04/13	1	90.80	0	0.00	90.90	1	1,485	0.07%
2018/04/12	2	90.75	2	90.90	90.90	0	1,512	0.00%
2018/04/11	5	89.34	5	93.12	93.10	0	1,512	0.00%
2018/04/09	2	98.00	0	0.00	98.00	2	1,507	0.13%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/30	2	104.00	3	104.33	102.00	-1	1,542	-0.06%
2018/03/29	1	103.00	1	103.50	106.00	0	1,547	0.00%
2018/03/28	1	99.70	1	102.00	103.00	0	1,571	0.00%
2018/03/27	1	106.00	0	0.00	102.00	1	1,577	0.06%
2018/03/26	0	0.00	1	98.90	102.50	-1	1,626	-0.06%
2018/03/23	2	97.70	3	99.37	97.80	-1	1,592	-0.06%
2018/03/22	5	109.60	2	110.00	105.00	3	1,547	0.19%
2018/03/21	2	119.25	3	119.50	116.50	-1	1,499	-0.07%
2018/03/20	3	116.67	0	0.00	117.00	3	1,455	0.21%
2018/03/19	6	117.83	1	120.00	118.00	5	1,420	0.35%
2018/03/16	2	113.00	10	113.40	117.50	-8	1,322	-0.60%
2018/03/15	2	106.50	4	109.25	107.00	-2	1,255	-0.16%
2018/03/14	1	102.00	1	102.50	102.00	0	1,223	0.00%
2018/03/13	0	0.00	3	107.17	103.00	-3	1,229	-0.24%
2018/03/09	7	105.29	1	100.50	101.50	6	1,174	0.51%
2018/03/08	0	0.00	5	107.50	108.50	-5	1,083	-0.46%
2018/03/07	3	98.77	1	101.00	99.00	2	1,046	0.19%
2018/03/06	8	100.38	11	99.77	101.50	-3	995	-0.30%
2018/03/05	4	91.48	0	0.00	92.50	4	923	0.43%
2018/02/27	0	0.00	1	94.70	94.40	-1	913	-0.11%
2018/02/26	0	0.00	9	95.38	96.00	-9	903	-1.00%
2018/02/23	0	0.00	1	89.20	88.80	-1	878	-0.11%
2018/02/21	1	84.00	1	86.80	84.20	0	874	0.00%
2018/02/08	3	82.23	2	82.45	82.50	1	851	0.12%
2018/02/06	9	86.27	1	83.80	84.50	8	838	0.95%
2018/02/05	2	89.65	2	90.15	90.40	0	825	0.00%
2018/02/02	2	94.20	22	95.86	93.40	-20	815	-2.45%
2018/02/01	11	94.42	2	91.10	97.00	9	796	1.13%
2018/01/31	1	88.80	0	0.00	88.20	1	735	0.14%
2018/01/30	10	90.00	0	0.00	88.30	10	735	1.36%
2018/01/29	0	0.00	1	90.20	89.60	-1	735	-0.14%
2018/01/22	0	0.00	1	88.50	88.50	-1	731	-0.14%
2018/01/19	1	88.00	2	88.90	87.50	-1	733	-0.14%
2018/01/18	1	89.50	9	89.09	88.80	-8	730	-1.09%
2018/01/17	1	89.60	0	0.00	90.00	1	732	0.14%
2018/01/15	6	90.80	0	0.00	90.90	6	743	0.81%
2018/01/12	0	0.00	15	89.97	89.00	-15	749	-2.00%
2018/01/10	1	90.20	0	0.00	90.00	1	755	0.13%
2018/01/09	0.4	90.90	1	92.20	91.60	-0.6	753	-0.08%
2018/01/08	2.4	89.32	2	90.40	91.50	0.4	754	0.06%
2018/01/04	5.1	95.07	1	95.00	96.10	4.1	713	0.57%
2018/01/03	1	92.60	2	93.85	92.60	-1	713	-0.14%