台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼12.5
  • 漲幅
    -7.74%
  • 成交量
    3,909
  • 產業
    上市 半導體類股▲0.30%
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/266151.928152.81149.00-23,792-0.05%
2022/09/237162.643161.50161.5043,8500.10%
2022/09/223163.672166.50166.5013,9040.03%
2022/09/2100.006167.17168.50-63,906-0.15%
2022/09/193169.503170.50168.5003,9660.00%
2022/09/153175.172179.50175.5014,0280.02%
2022/09/142170.002170.00174.5004,0520.00%
2022/09/085172.103172.50172.5024,1010.05%
2022/09/072.2172.273172.83171.00-0.84,104-0.02%
2022/09/063182.674180.50178.50-14,071-0.02%
2022/09/054192.383190.17190.0014,0540.02%
2022/09/022.1206.312203.50201.000.14,0270.00%
2022/09/0116211.8416215.84205.5003,9750.00%
2022/08/311196.001200.50204.0003,7910.00%
2022/08/292194.5000.00196.0023,9160.05%
2022/08/262213.002204.50205.0003,9560.00%
2022/08/244198.634.1200.48198.50-0.14,0900.00%
2022/08/192.1210.012212.00206.000.14,2370.00%
2022/08/180.1209.5010205.50209.00-104,252-0.23%
2022/08/1700.002206.00206.50-24,228-0.05%
2022/08/163205.831208.00205.0024,2640.05%
2022/08/1511208.0512208.13210.00-14,273-0.02%
2022/08/1212196.5834198.38200.00-224,316-0.51%
2022/08/113188.831190.50190.0024,3170.05%
2022/08/101187.501183.50183.0004,3310.00%
2022/08/091190.501190.00190.5004,3960.00%
2022/08/081192.001189.50189.5004,5660.00%
2022/08/0500.002194.00193.00-24,787-0.04%
2022/08/048187.756189.00191.5024,9110.04%
2022/08/033191.834189.88189.00-14,892-0.02%
2022/08/0211195.641190.50190.50104,8730.21%
2022/08/0142204.8846206.41204.00-44,837-0.08%
2022/07/2914203.4310204.50201.0044,7910.08%
2022/07/285203.604207.50198.0014,8240.02%
2022/07/2710201.5010202.50202.0004,8290.00%
2022/07/2230218.3320221.75213.00104,8600.21%
2022/07/2113217.9611219.86219.0024,8050.04%
2022/07/2042212.5171213.37212.50-294,748-0.61%
2022/07/1912204.0000.00203.00124,6540.26%
2022/07/1841212.4541213.29207.5004,6620.00%
2022/07/153205.672206.00206.0014,5870.02%
2022/07/131196.501.4196.71194.50-0.44,542-0.01%
2022/07/122191.001.2190.58191.000.84,5510.02%
2022/07/081203.001202.50202.5004,5230.00%
2022/07/061199.001190.50190.5004,4530.00%
2022/07/047.1196.529198.28198.00-1.94,358-0.04%
2022/07/016206.677201.50192.50-14,302-0.02%
2022/06/302213.252209.00209.0004,2060.00%
2022/06/2400.005224.90221.00-54,098-0.12%
2022/06/237222.293.1221.45219.503.94,0740.10%
2022/06/222232.0039222.35216.50-374,037-0.92%
2022/06/214234.634233.13233.0003,9910.00%
2022/06/202250.509237.67235.00-74,000-0.17%
2022/06/172256.501255.50255.5013,9660.03%
2022/06/162276.1300.00257.0023,9570.05%
2022/06/151275.005274.20269.50-43,963-0.10%
2022/06/145271.901272.00271.5043,9960.10%
2022/06/133283.002273.50274.0014,0070.02%
2022/06/102297.2517296.94296.50-154,041-0.37%
2022/06/091303.001304.50302.0004,0340.00%
2022/06/0838310.3314311.00307.00244,0280.60%
2022/06/0711301.506303.58302.0053,9630.13%
2022/06/0613302.4234298.13297.50-213,947-0.53%
2022/06/025309.9021309.55303.50-163,947-0.41%
2022/06/017305.7100.00321.5073,8550.18%
2022/05/315289.004289.50292.5013,7840.03%
2022/05/3022289.2521291.31291.5013,7900.03%
2022/05/2715277.477277.93278.5083,7850.21%
2022/05/2619274.1612270.83270.0073,8260.18%
2022/05/252267.002271.50273.0003,8450.00%
2022/05/242.2274.3627275.00264.50-24.83,919-0.63%
2022/05/239281.0010282.50277.50-13,885-0.03%
2022/05/2012277.969279.83278.5033,8940.08%
2022/05/198269.387270.86276.0013,7970.03%
2022/05/188276.633273.00270.0053,7170.13%
2022/05/179270.393272.67274.5063,6960.16%
2022/05/167280.6422272.57265.50-153,666-0.41%
2022/05/1343283.0014.1281.74284.0028.93,5600.81%
2022/05/1243274.9342279.38283.0013,3630.03%
2022/05/1117255.3215258.50257.5023,2420.06%
2022/05/101239.001250.00250.0003,2700.00%
2022/05/091237.501240.50241.0003,3080.00%
2022/05/063247.672244.00244.0013,3110.03%
2022/05/053264.333267.83261.0003,3160.00%
2022/05/046260.006259.67256.0003,2950.00%
2022/05/031264.500.1265.50264.500.93,2950.03%
2022/04/291252.001251.50251.0003,2950.00%
2022/04/281241.501.1246.09247.00-0.13,4250.00%
2022/04/273240.332.3235.15242.000.73,4970.02%
2022/04/261247.001249.50247.5003,4880.00%
2022/04/254253.254253.25251.5003,5760.00%
2022/04/221266.001268.00268.0003,5850.00%
2022/04/201275.501277.00277.5003,6130.00%
2022/04/1800.001.1273.90274.50-1.13,637-0.03%
2022/04/155269.7015266.90265.00-103,629-0.28%
2022/04/141.2287.083284.50281.50-1.83,629-0.05%
2022/04/134291.004288.25289.0003,6830.00%
2022/04/126286.085287.70285.0013,6850.03%
2022/04/115293.409289.50285.50-43,670-0.11%
2022/04/0800.000.1311.00307.50-0.13,6470.00%
2022/04/072311.751306.00306.0013,6430.03%
2022/04/061314.002319.00319.00-13,636-0.03%
2022/04/012305.752314.25321.0003,7130.00%
2022/03/301323.501331.41322.5003,7280.00%
2022/03/291.1321.3600.00319.501.13,7780.03%
2022/03/282316.503319.67319.50-13,812-0.03%
2022/03/252335.252338.00330.0003,8750.00%
2022/03/242333.252334.00335.0003,8890.00%
2022/03/233345.833341.00335.0003,9210.00%
2022/03/222336.752338.25335.5003,9110.00%
2022/03/217334.006333.67334.0013,9340.03%
2022/03/1811327.8611323.59331.5003,9650.00%
2022/03/175335.705335.40335.0003,9500.00%
2022/03/165315.204317.50315.0013,9080.03%
2022/03/155311.3015.1307.20304.00-10.13,868-0.26%
2022/03/146334.006.1337.49333.00-0.13,8190.00%
2022/03/111338.000340.00337.0013,8510.03%
2022/03/107346.215347.40348.0023,8980.05%
2022/03/099.1337.138341.50335.001.13,9750.03%
2022/03/087339.3610345.70338.00-33,974-0.08%
2022/03/073354.672343.50345.5013,9560.03%
2022/03/045.1367.984369.88372.501.13,9460.03%
2022/03/0313375.5010377.35374.5034,0010.07%
2022/03/024.1377.074377.75377.000.14,0050.00%
2022/03/0113387.1510382.20392.0034,0880.07%
2022/02/2511363.2711358.86362.0004,0240.00%
2022/02/249.1364.3518351.97343.50-8.94,005-0.22%
2022/02/239.1378.798.1378.95377.0013,9490.02%
2022/02/224391.385382.90376.00-13,991-0.03%
2022/02/213391.673391.33397.0003,9770.00%
2022/02/183385.672.4388.88392.000.64,0150.01%
2022/02/1733398.2018402.50390.00154,0780.37%
2022/02/1633.2402.9834406.43401.50-0.84,137-0.02%
2022/02/153388.673391.33395.0004,2000.00%
2022/02/147.3381.8714381.93377.50-6.74,226-0.16%
2022/02/1119390.974391.38391.00154,3110.35%
2022/02/1025400.624397.50396.50214,5010.47%
2022/02/0916409.509408.11410.0074,5170.15%
2022/02/088402.001402.50400.5074,5370.15%
2022/02/075.1396.463397.50394.002.14,6140.05%
2022/01/263400.833401.67395.0004,8110.00%
2022/01/258.1402.566400.17396.002.14,9720.04%
2022/01/247.1404.818404.25410.00-15,086-0.02%
2022/01/217418.074409.50405.0035,1520.06%
2022/01/208440.007.5443.56445.000.55,2580.01%
2022/01/193429.173.1430.06428.00-0.15,3450.00%
2022/01/183.1445.923.3439.70435.50-0.25,5080.00%
2022/01/1712.3413.8912415.50414.500.35,6370.00%
2022/01/149411.339.1412.42411.50-0.15,9540.00%
2022/01/131428.501422.00422.0006,1400.00%
2022/01/123424.353.2427.91433.00-0.26,1960.00%
2022/01/113431.832428.75430.0016,2470.02%
2022/01/102430.002.2439.27445.00-0.26,3960.00%
2022/01/072438.503448.00436.00-16,406-0.02%
2022/01/0614.1455.344453.63455.0010.16,3920.16%
2022/01/051480.0000.00476.0016,3620.02%
2022/01/044.1481.515488.50481.50-0.96,387-0.01%
2022/01/0315489.875490.20483.00106,4460.16%
2021/12/302497.753497.67499.00-16,486-0.02%
2021/12/291504.001501.00501.0006,5220.00%
2021/12/2810512.606504.75502.0046,5860.06%
2021/12/272496.503499.33500.00-16,527-0.02%
2021/12/248500.817495.93496.0016,5660.02%
2021/12/233504.335504.40499.00-26,585-0.03%
2021/12/221493.504496.75487.00-36,636-0.05%
2021/12/217.1487.206493.00490.501.16,6670.02%
2021/12/203475.672473.25471.0016,6300.02%
2021/12/173483.501480.50480.5026,6270.03%
2021/12/167499.073499.17496.0046,6030.06%
2021/12/154490.634493.13493.0006,6240.00%
2021/12/147.1489.892481.00481.005.16,6100.08%
2021/12/1310.1505.793509.00503.007.16,6250.11%
2021/12/102508.002511.50513.0006,6550.00%
2021/12/0915514.333509.67510.00126,7330.18%
2021/12/0827514.9612518.83514.00156,7650.22%
2021/12/0724529.9623536.48513.0016,7540.01%
2021/12/0651533.8631538.70530.00206,7280.30%
2021/12/0313526.5453532.02546.00-406,669-0.60%
2021/12/022515.502518.90511.0006,5550.00%
2021/12/0118515.8322517.77520.00-46,539-0.06%
2021/11/3022517.1813523.38507.0096,5540.14%
2021/11/2940.1490.8539.1492.68511.0016,5500.02%
2021/11/262498.002.1499.19492.00-0.16,5320.00%
2021/11/257.2498.197500.86500.000.26,5100.00%
2021/11/2410512.603512.33512.0076,3960.11%
2021/11/233522.003526.33515.0006,4040.00%
2021/11/2224518.3315.1519.27512.0096,4080.14%
2021/11/1923525.5213536.31520.00106,3690.16%
2021/11/1815542.677541.00537.0086,3230.13%
2021/11/1715536.075538.00532.00106,2790.16%
2021/11/166546.003537.48539.0036,2340.05%
2021/11/152558.5015561.53553.00-136,192-0.21%
2021/11/1225558.8022.1556.84550.002.96,1320.05%
2021/11/1119547.378543.63538.00116,0530.18%
2021/11/108.1543.327.1532.52535.0015,9730.02%
2021/11/092552.7515.3560.21547.00-13.25,878-0.22%
2021/11/084520.003518.33513.0015,7420.02%
2021/11/053.1520.973517.33510.000.15,7280.00%
2021/11/0416543.185537.80516.00115,7370.19%
2021/11/037.4530.064520.50540.003.45,7270.06%
2021/11/0212.2597.0015587.40575.00-2.85,537-0.05%
2021/11/0129579.3534.2581.04591.00-5.25,400-0.10%
2021/10/2920539.2524.1541.54538.00-4.15,328-0.08%
2021/10/2820.2548.6132.1546.55544.00-11.95,205-0.23%
2021/10/2714.2510.5814521.79532.000.24,9860.00%
2021/10/2611.1500.7534.2497.88484.50-23.14,843-0.48%
2021/10/2511.2502.7410.3503.07504.000.94,7000.02%
2021/10/2228.1468.2328.1473.89485.000.14,5430.00%
2021/10/211419.0011.2438.25445.50-10.24,271-0.24%
2021/10/2000.004399.25405.00-44,118-0.10%
2021/10/195.2393.703391.83391.502.24,1530.05%
2021/10/186.3386.6816387.25377.50-9.74,151-0.23%
2021/10/067752.003750.21750.0044,1040.10%
2021/10/050695.0000.00736.0004,1110.00%
2021/10/041762.003754.40707.00-24,085-0.05%
2021/10/011747.005.4746.32745.00-4.44,049-0.11%
2021/09/3010767.107778.14766.0034,0110.07%
2021/09/295765.022755.00733.0033,9580.08%
2021/09/285798.207801.29804.00-23,923-0.05%
2021/09/271.4796.792798.00791.00-0.63,890-0.01%
2021/09/242768.002761.00754.0003,8170.00%
2021/09/232765.502767.50761.0003,7920.00%
2021/09/224743.003743.33737.0013,7590.03%
2021/09/177736.006740.33758.0013,7320.03%
2021/09/163705.3318.1706.18718.00-15.13,622-0.42%
2021/09/151683.001687.00692.0003,5580.00%
2021/09/141687.0000.00679.0013,5580.03%
2021/09/131678.002677.50672.00-13,550-0.03%
2021/09/1016691.6911694.18686.0053,5510.14%
2021/09/098668.635672.60680.0033,5280.09%
2021/09/0800.000.1680.00671.00-0.13,5120.00%
2021/09/073679.673.1671.13663.00-0.13,4690.00%
2021/09/062671.004.1666.72687.00-2.13,473-0.06%
2021/09/034648.504.2641.85676.00-0.23,424-0.01%
2021/09/0200.002624.00615.00-23,410-0.06%
2021/09/011619.001636.00632.0003,4270.00%
2021/08/312608.002612.00612.0003,4220.00%
2021/08/302612.503615.67604.00-13,431-0.03%
2021/08/272.1618.051619.00610.001.13,4490.03%
2021/08/263628.0011.2633.80620.00-8.23,461-0.24%
2021/08/259.3608.253.1601.55624.006.23,4250.18%
2021/08/249607.674607.75606.0053,3960.15%
2021/08/237607.576615.67617.0013,3860.03%
2021/08/208592.007595.29586.0013,3700.03%
2021/08/199.1605.769606.89581.000.13,3590.00%
2021/08/1812.1586.039602.44632.003.13,3870.09%
2021/08/176620.175613.00585.0013,4260.03%
2021/08/162.1611.032614.00608.000.13,4720.00%
2021/08/135656.206645.67634.00-13,523-0.03%
2021/08/124670.503674.67664.0013,5500.03%
2021/08/116.1665.651.5671.20653.004.63,6330.13%
2021/08/1011707.366715.33700.0053,6530.14%
2021/08/091720.0000.00719.0013,6920.03%
2021/08/063749.331759.00740.0023,7070.05%
2021/08/054733.004738.50756.0003,7750.00%
2021/08/045.6753.7518755.67743.00-12.43,898-0.32%
2021/08/0300.002777.50794.00-23,848-0.05%
2021/08/0216773.0012770.08778.0043,8360.10%
2021/07/306731.332.1747.54730.0043,7950.10%
2021/07/2910686.304679.00715.0063,7540.16%
2021/07/289.1656.6917690.12650.00-83,760-0.21%
2021/07/2711714.271735.00709.00103,7710.27%
2021/07/263719.001715.00715.0023,7440.05%
2021/07/237.2726.672727.00713.005.23,8420.14%
2021/07/2210.1733.7600.00723.0010.13,8390.26%
2021/07/212724.502731.00716.0003,8350.00%
2021/07/202.3732.1736.1733.23708.00-33.83,804-0.89%
2021/07/198777.882776.50773.0063,7590.16%
2021/07/162772.502.1780.81754.00-0.13,7600.00%
2021/07/156753.501769.00768.0053,7220.13%
2021/07/146726.837721.00740.00-13,656-0.03%
2021/07/1319.1729.495.3722.95739.0013.93,6400.38%
2021/07/121.3615.605.2652.05672.00-3.93,544-0.11%
2021/07/093.2615.542612.50611.001.23,5240.03%
2021/07/083634.003634.67630.0003,5610.00%
2021/07/076.1639.971631.00631.005.13,6070.14%
2021/07/061645.001.1640.79640.00-0.13,6910.00%
2021/07/053662.338.2659.17660.00-5.23,765-0.14%
2021/07/022614.005611.00632.00-33,784-0.08%
2021/07/011632.001616.00616.0003,8140.00%
2021/06/304629.501634.00634.0033,9020.08%
2021/06/293641.003624.00624.0003,9550.00%
2021/06/283.3612.382620.00639.001.34,0230.03%
2021/06/252636.502620.00620.0004,1100.00%
2021/06/241630.001628.00632.0004,3010.00%
2021/06/231636.001638.00639.0004,4890.00%
2021/06/222648.5000.00621.0024,5340.04%
2021/06/214660.253659.00651.0014,5740.02%
2021/06/184680.751675.00671.0034,6390.06%
2021/06/171665.001668.00675.0004,7110.00%
2021/06/164679.001668.00668.0034,8140.06%
2021/06/155681.806682.50694.00-14,953-0.02%
2021/06/1113670.2311673.55658.0025,1070.04%
2021/06/105662.404.4666.07663.000.65,1290.01%
2021/06/094672.752.1655.55650.001.95,1960.04%
2021/06/083679.002675.50670.0015,2890.02%
2021/06/073690.003692.33695.0005,3440.00%
2021/06/043698.002.1691.43691.000.95,3940.02%
2021/06/032706.002710.00720.0005,4450.00%
2021/06/023710.332708.69693.0015,5150.02%
2021/06/011726.001712.00713.0005,5590.00%
2021/05/316720.506724.23716.0005,5910.00%
2021/05/281705.002.1701.62695.00-1.15,615-0.02%
2021/05/271687.002695.50698.00-15,669-0.02%
2021/05/261694.001699.00696.0005,7070.00%
2021/05/253660.335.1667.82690.00-2.15,688-0.04%
2021/05/246612.676621.67634.0005,6420.00%
2021/05/211.1609.382.1606.06603.00-15,628-0.02%
2021/05/201575.001579.00588.0005,6260.00%
2021/05/193577.002568.00575.0015,6600.02%
2021/05/181540.003.3552.79569.00-2.35,717-0.04%
2021/05/174.2538.701.1516.29518.003.15,7780.05%
2021/05/141611.000.4587.36573.000.65,7690.01%
2021/05/139.1614.848.3608.73592.000.85,7870.01%
2021/05/124.4606.624.3615.26626.000.15,8160.00%
2021/05/113.2623.232.1611.43600.001.15,8040.02%
2021/05/101.1652.731.2658.00664.00-0.15,9070.00%
2021/05/073.3641.652636.45656.001.36,0090.02%
2021/05/062619.002.1617.27609.00-0.16,1490.00%
2021/05/044.3652.005651.80639.00-0.76,308-0.01%
2021/05/033.1748.617.2705.36699.00-4.16,363-0.06%
2021/04/298.1776.724789.55776.004.16,4830.06%
2021/04/283752.333.1752.00752.00-0.16,5340.00%
2021/04/271740.004736.50743.00-36,618-0.05%
2021/04/260.1761.001761.00735.00-0.96,656-0.01%
2021/04/232.1731.102.1739.76747.0006,7230.00%
2021/04/228.1745.777757.57726.001.16,8440.02%
2021/04/211710.001.1716.91725.00-0.16,9310.00%
2021/04/200.1732.001.1731.29715.00-16,989-0.01%
2021/04/192.2710.707706.86721.00-4.97,033-0.07%
2021/04/161771.003744.33731.00-27,048-0.03%
2021/04/153758.672761.00750.0017,1080.01%
2021/04/145728.406735.33756.00-17,234-0.01%
2021/04/134.4758.063766.67736.001.47,3840.02%
2021/04/125.5773.363.3769.23750.002.27,3780.03%
2021/04/097.1823.262847.50792.005.17,3280.07%
2021/04/082866.502877.50880.0007,2420.00%
2021/04/072883.002889.00872.0007,2150.00%
2021/04/061895.001900.00886.0007,1930.00%
2021/04/011881.0000.00879.0017,1690.01%
2021/03/301906.151910.00905.0007,0630.00%
2021/03/294879.5010879.70889.00-66,964-0.09%
2021/03/2600.001.1814.66872.00-1.16,769-0.02%
2021/03/253787.002787.00793.0016,5810.02%
2021/03/241770.0000.00777.0016,5270.02%
2021/03/232770.502777.00774.0006,4840.00%
2021/03/221765.002.1784.63766.00-1.16,448-0.02%
2021/03/194782.004.1780.25780.00-0.16,3780.00%
2021/03/189856.225831.80818.0046,2780.06%
2021/03/172826.503.1826.22847.00-1.16,144-0.02%
2021/03/162782.5000.00770.0025,9550.03%
2021/03/1500.001778.00778.00-15,936-0.02%
2021/03/123785.932.1769.86781.000.95,8650.02%
2021/03/112681.002687.50743.0005,7540.00%
2021/03/103686.673682.33676.0005,7050.00%
2021/03/092661.502664.50673.0005,6670.00%
2021/03/083.2667.785668.20654.00-1.95,646-0.03%
2021/03/052630.502639.50653.0005,6210.00%
2021/03/046.1645.831.1641.43636.0055,6720.09%
2021/03/031.1634.362635.00648.00-0.95,672-0.02%
2021/03/021670.232672.00646.00-15,630-0.02%
2021/02/264.3674.578664.88662.00-3.75,618-0.07%
2021/02/252715.504714.00704.00-25,615-0.04%
2021/02/2413737.5911.1728.05707.001.95,7270.03%
2021/02/233.1742.722746.50742.001.15,8440.02%
2021/02/223.1771.263768.67760.000.15,9420.00%
2021/02/194759.254745.75750.0005,9080.00%
2021/02/182767.502763.50770.0005,8890.00%
2021/02/171743.002.2735.50747.00-1.25,819-0.02%
2021/02/054698.003.1698.24686.000.95,7450.02%
2021/02/0411687.188690.63694.0035,7590.05%
2021/02/0313704.9216.1685.12694.00-3.15,733-0.05%
2021/02/025695.605.1692.55698.00-0.15,6880.00%
2021/02/018657.377658.71658.0015,6390.02%
2021/01/299690.567.1699.96669.001.95,5740.03%
2021/01/286714.839.3702.98681.00-3.35,451-0.06%
2021/01/278689.007.2688.81724.000.95,2490.02%
2021/01/267.2680.8212.1674.84659.00-4.95,115-0.10%
2021/01/253719.003718.67703.0004,9950.00%
2021/01/226.1730.855.2723.85750.000.94,8720.02%
2021/01/216634.002.2645.14682.003.94,7120.08%
2021/01/2012603.756.1605.61620.0064,5590.13%
2021/01/196.1633.029.2626.16625.00-3.14,498-0.07%
2021/01/186615.824.1621.83629.001.94,4330.04%
2021/01/159635.6720.4625.88612.00-11.44,334-0.26%
2021/01/148619.627625.29638.0014,1740.02%
2021/01/133.1569.005.8554.89583.00-2.74,006-0.07%
2021/01/123541.671.2544.17530.001.83,9130.05%
2021/01/117517.718521.25530.00-13,853-0.03%
2021/01/086504.083506.00497.5033,7900.08%
2021/01/077486.436484.83495.0013,7050.03%
2021/01/065.7467.866.1466.95479.50-0.53,575-0.01%
2021/01/055441.9029438.98437.00-243,391-0.71%
2021/01/044436.873441.33432.0013,3750.03%
2020/12/313427.833429.50425.5003,3880.00%
2020/12/304429.983430.50432.0013,4030.03%
2020/12/293.2421.132423.25424.001.23,4000.03%
2020/12/2826418.233429.33427.50233,3970.68%
2020/12/255402.804402.38405.0013,3510.03%
2020/12/245395.203395.17393.0023,3510.06%
2020/12/234391.883393.17399.5013,3890.03%
2020/12/221381.001379.50379.5003,4530.00%
2020/12/212391.752387.25390.5003,4980.00%
2020/12/182403.001407.50390.5013,5740.03%
2020/12/173403.172397.50397.5013,6270.03%
2020/12/169408.447409.07407.5023,7310.05%
2020/12/151400.502.1399.83389.50-1.13,794-0.03%
2020/12/143404.502402.75397.5013,8290.03%
2020/12/114413.634412.25409.0003,9410.00%
2020/12/103417.173418.17420.0003,9690.00%
2020/12/094431.883435.17425.0014,0580.02%
2020/12/084420.003416.33430.0014,0430.02%
2020/12/077.2411.9811412.95413.50-3.84,044-0.09%
2020/12/043412.335409.20408.00-24,049-0.05%
2020/12/0310423.059421.06416.0014,0580.02%
2020/12/025423.704424.88429.0014,0600.02%
2020/12/014448.883439.98426.0014,0520.02%
2020/11/306448.089449.63456.00-34,005-0.08%
2020/11/2712435.6710434.20436.0023,9090.05%
2020/11/267418.215417.60423.5023,8890.05%
2020/11/2511413.8611413.27412.0003,8790.00%
2020/11/248427.328421.38423.0003,8980.00%
2020/11/233445.675444.10430.50-23,863-0.05%
2020/11/2012418.2516417.72430.00-43,732-0.11%
2020/11/1917396.0314397.36392.5033,6110.08%
2020/11/1810369.608367.13370.5023,5500.06%
2020/11/174363.755367.60358.00-13,563-0.03%
2020/11/1611368.189366.78371.5023,5830.06%
2020/11/132347.5012339.92356.50-103,617-0.28%
2020/11/1215360.036352.25345.0093,6160.25%
2020/11/111342.008344.31340.50-73,598-0.19%
2020/11/107343.006337.92331.5013,5960.03%
2020/11/099340.8912349.08358.50-33,548-0.08%
2020/11/0615338.7916326.59326.00-13,483-0.03%
2020/11/051310.002315.00315.00-13,456-0.03%
2020/11/043305.501304.50310.0023,4510.06%
2020/11/024302.133300.17298.5013,5390.03%
2020/10/303309.173304.17301.0003,5700.00%
2020/10/2910302.9510305.15310.5003,6200.00%
2020/10/282310.253308.50304.00-13,671-0.03%
2020/10/273303.172306.50314.5013,7540.03%
2020/10/262310.002303.00303.0003,8550.00%
2020/10/231313.501316.00317.0003,9150.00%
2020/10/221315.001312.00312.0003,9710.00%
2020/10/213316.333317.17315.5004,0240.00%
2020/10/203312.671315.50315.5024,0690.05%
2020/10/193312.003315.33317.5004,1220.00%
2020/10/166316.333309.33310.0034,1800.07%
2020/10/153322.673323.67323.0004,2640.00%
2020/10/1415329.4315333.80324.0004,3650.00%
2020/10/132326.503330.83330.00-14,424-0.02%
2020/10/129339.567338.57331.0024,5280.04%
2020/10/0813343.8513344.65337.5004,6080.00%
2020/10/077338.369339.22341.00-24,665-0.04%
2020/10/053329.172329.75335.0014,7360.02%
2020/09/3016328.3416318.41329.0004,7110.00%
2020/09/292327.751327.50321.5014,6850.02%
2020/09/282328.502332.75327.0004,6490.00%
2020/09/259332.118339.06333.5014,5940.02%
2020/09/2415352.0715345.13342.0004,5150.00%
2020/09/234369.001360.00360.0034,4590.07%
2020/09/222369.253367.00357.00-14,378-0.02%
2020/09/2117387.4420383.85385.00-34,312-0.07%
2020/09/187363.932374.75375.0054,2000.12%
2020/09/171354.501354.00354.5004,1080.00%
2020/09/163355.004353.88354.00-14,166-0.02%
2020/09/154344.884343.25342.5004,1390.00%
2020/09/1416355.5323.3324.67352.00-7.34,083-0.18%
2020/09/119321.895321.40326.0043,9750.10%
2020/09/102319.002316.50315.0003,9340.00%
2020/09/094.3315.349313.11325.00-4.73,892-0.12%
2020/09/088319.633322.33317.0053,8670.13%
2020/09/072314.502313.75312.0003,8220.00%
2020/09/041308.504318.25323.50-33,791-0.08%
2020/09/034317.881318.50316.0033,7440.08%
2020/09/023321.003326.00314.0003,7150.00%
2020/09/014318.1310319.85320.00-63,701-0.16%
2020/08/3115314.8715320.13316.0003,7700.00%
2020/08/2819315.218319.25324.50113,9750.28%
2020/08/272313.502312.75308.0004,1010.00%
2020/08/264322.003323.67321.5014,0950.02%
2020/08/254330.133322.50329.5014,1210.02%
2020/08/242337.252338.25336.0004,1210.00%
2020/08/2115319.7317311.56326.00-24,064-0.05%
2020/08/2012312.3810308.30296.5024,0460.05%
2020/08/1915326.0014332.82327.5013,9980.03%
2020/08/1800.002341.00332.00-23,930-0.05%
2020/08/173377.833372.00368.5003,9230.00%
2020/08/146381.677382.57396.00-13,926-0.03%
2020/08/134391.136392.25390.00-23,901-0.05%
2020/08/126394.081393.00385.5053,9250.13%
2020/08/1100.0010414.10392.00-103,918-0.26%
2020/08/1000.004434.75436.50-43,890-0.10%
2020/08/072457.2500.00442.5023,9080.05%
2020/08/063476.674461.00452.50-13,889-0.03%
2020/08/051440.501443.00451.0003,8480.00%
2020/08/041436.501439.50436.5003,8600.00%
2020/08/037447.144444.25434.0033,8700.08%
2020/07/3110447.405445.60444.5053,8460.13%
2020/07/305432.606428.42436.50-13,767-0.03%
2020/07/299378.729374.28410.5003,6500.00%
2020/07/2823387.4622390.02373.5013,9600.03%
2020/07/271407.501409.00409.0004,1600.00%
2020/07/242404.501413.00405.0014,3140.02%
2020/07/2300.001424.00421.50-14,535-0.02%
2020/07/228424.1319417.42426.50-114,728-0.23%
2020/07/2128402.8618404.14409.00104,8500.21%
2020/07/205367.507371.71383.00-24,981-0.04%
2020/07/1719397.7917376.09372.5025,0000.04%
2020/07/1610399.458399.19413.5024,9930.04%
2020/07/151393.5014404.61394.50-134,923-0.26%
2020/07/1410482.8010487.25436.5004,9310.00%
2020/07/133468.672448.25485.0014,8900.02%
2020/07/101441.004441.00441.00-34,899-0.06%
2020/06/2300.000.1453.50453.50-0.15,5290.00%
2020/06/226401.585412.50412.5015,5020.02%
2020/06/151303.0000.00303.0015,6440.02%
2020/06/0900.003285.00284.00-35,953-0.05%
2020/06/0800.0016280.72283.00-166,057-0.26%
2020/06/056273.751274.00271.5056,1290.08%
2020/06/0422287.8611288.91286.50116,1050.18%
2020/06/0316265.4414264.32273.5025,9490.03%
2020/05/292208.003208.50206.00-15,830-0.02%
2020/05/283208.833206.83215.0005,8470.00%
2020/05/274211.003207.33205.5015,9070.02%
2020/05/264212.504208.88207.0005,9750.00%
2020/05/256208.083209.17214.0036,2070.05%
2020/05/223212.338209.44207.00-56,265-0.08%
2020/05/217215.7919214.58215.00-126,264-0.19%
2020/05/201216.501218.50216.5006,3130.00%
2020/05/151234.504235.50238.00-36,413-0.05%
2020/05/149225.009220.50226.0006,4300.00%
2020/05/1200.001207.00212.00-16,472-0.02%
2020/05/111183.003199.67207.50-26,477-0.03%
2020/05/0814233.718203.00197.0066,4900.09%
2020/05/0700.004211.25218.50-46,493-0.06%
2020/05/068198.4400.00199.0086,5130.12%
2020/05/055198.601193.00194.0046,5430.06%
2020/05/0428201.2124200.58195.0046,5770.06%
2020/04/309187.2823188.50195.00-146,222-0.22%
2020/04/2919174.5015175.93177.5046,0010.07%
2020/04/2811167.058165.63167.5035,8580.05%
2020/04/2710151.9512156.25159.50-25,622-0.04%
2020/04/241142.502144.25145.00-15,461-0.02%
2020/04/235131.005131.30134.0005,3510.00%
2020/04/2214123.0412126.75129.5025,1600.04%
2020/04/215117.001118.00118.0045,1210.08%
2020/04/202122.503123.33124.00-15,082-0.02%
2020/04/1700.002122.00126.00-25,033-0.04%
2020/04/161121.003120.33121.50-24,954-0.04%
2020/04/154118.503119.33116.0014,9110.02%
2020/04/1400.002111.00114.00-24,824-0.04%
2020/04/131104.00198.90104.0004,7820.00%
2020/04/10199.7000.0097.7014,6900.02%
2020/04/09499.88398.0097.5014,6610.02%
2020/04/08396.90395.80101.5004,6320.00%
2020/04/0700.001092.7492.60-104,535-0.22%
2020/04/061192.42192.6093.00104,4790.22%
2020/03/31287.20287.6087.5004,4290.00%
2020/03/3000.00185.0086.20-14,410-0.02%
2020/03/275292.598193.0687.50-294,383-0.66%
2020/03/264093.80992.4095.50314,2670.73%
2020/03/25288.70289.3087.0004,2280.00%
2020/03/2000.00577.1881.60-54,129-0.12%
2020/03/19575.5200.0074.2054,0550.12%
2020/03/18285.00283.8082.4004,0280.00%
2020/03/161100.002101.7590.10-13,909-0.03%
2020/03/13496.35298.6098.2023,8240.05%
2020/03/1211110.369111.39107.0023,7560.05%
2020/03/1110125.4510124.00118.0003,6770.00%
2020/03/107125.217125.43131.0003,7060.00%
2020/03/0911127.369126.83124.5023,6940.05%
2020/03/062137.751138.00136.0013,6550.03%
2020/03/055135.8011132.23135.00-63,624-0.17%
2020/03/046126.5000.00126.5063,5670.17%
2020/03/037133.437132.00133.0003,5060.00%
2020/03/026127.336128.58128.0003,4230.00%
2020/02/2714132.8913.1134.90126.500.93,3220.03%
2020/02/2626139.4026139.35137.5003,2070.00%
2020/02/259130.229135.50138.0002,9290.00%
2020/02/2410122.506121.75125.5042,8080.14%
2020/02/216128.586128.67126.5002,7540.00%
2020/02/209122.9415124.20123.00-62,624-0.23%
2020/02/1914115.6114117.00116.0002,4600.00%
2020/02/183117.833118.67115.0002,4340.00%
2020/02/171115.502115.75115.50-12,364-0.04%
2020/02/131104.501105.50105.5002,2390.00%
2020/02/121103.505103.40104.00-42,185-0.18%
2020/02/112103.253102.33103.00-12,146-0.05%
2020/02/1010102.853101.33100.5072,0690.34%
2020/02/0720113.8521116.74111.50-11,983-0.05%
2020/02/065119.605119.80123.5001,9070.00%
2020/02/054113.752119.25118.5021,8420.11%
2020/02/035104.202106.50111.5031,7210.17%
2020/01/313106.333106.83109.0001,6720.00%
2020/01/306111.756111.83110.0001,5960.00%
2020/01/202121.502120.75122.0001,5450.00%
2020/01/175115.705.1115.85118.50-0.11,446-0.01%
2020/01/16199.501101.00108.0001,3280.00%
2020/01/151599.001599.3698.5001,2700.00%
2020/01/14190.40193.5098.7001,1580.00%
2020/01/10289.55288.5589.0001,0900.00%
2020/01/09188.00190.5092.0001,0440.00%
2020/01/08184.0000.0087.0011,0020.10%
2020/01/07186.60186.5089.0009810.00%
2020/01/03586.62586.2885.8009420.00%
2020/01/022.188.53289.6587.800.19180.01%
2019/12/25787.00787.5187.2007940.00%
2019/12/17188.30488.8391.50-3665-0.45%
2019/12/06279.9000.0079.5025040.40%
2019/12/0500.00670.7575.10-6469-1.28%
2019/12/04268.90468.7568.30-2351-0.57%
2019/11/29148.95153.0053.1001640.00%
2019/11/2100.000.146.6045.40-0.1141-0.07%
2019/11/15145.9000.0045.8511520.66%
2019/10/3000.00046.0046.000157-0.03%
2019/10/23247.60247.8047.4001520.00%
2019/10/17149.50348.8348.40-2149-1.34%
2019/10/0900.000.745.8045.70-0.7140-0.47%
2019/10/080.846.3500.0046.500.81390.58%
2019/09/24247.93248.3547.0001250.00%
2019/09/1100.00140.8040.80-1102-0.98%
2019/08/2000.000.144.9543.00-0.186-0.07%
2019/08/0700.00138.8538.90-1128-0.78%
2019/06/2500.00138.8038.10-1166-0.60%
2019/06/240.938.1000.0038.400.91640.52%
2019/06/190.237.4000.0037.700.21520.13%
2019/05/15234.15235.4034.8001930.00%
2019/01/3000.00249.0049.10-2249-0.80%
2019/01/2300.00251.1050.80-2259-0.77%
2019/01/22250.60151.1050.6012570.39%
2019/01/21150.9000.0052.2012470.40%
2018/10/3000.00141.4041.95-1291-0.34%
2018/10/25440.75240.5040.7022820.71%
2018/10/24242.4800.0042.8022760.72%
2018/10/19241.55241.2341.3502640.00%
2018/10/18243.65244.0343.4502600.00%
2018/10/12141.75142.2043.9502440.00%
2018/10/11143.7500.0042.9012380.42%
2018/10/09148.4000.0047.6512320.43%
2018/10/05249.80349.4348.65-1220-0.45%
2018/10/04352.533.451.2851.10-0.4214-0.18%
2018/09/20259.00258.2058.0001980.00%
2018/09/11258.30259.5059.8001900.00%
2018/09/10257.65160.0058.0011900.52%
2018/09/05266.1000.0066.0021831.09%
2018/08/2100.00267.9067.60-2222-0.90%
2018/08/20463.35364.3065.4012200.45%
2018/08/1700.00169.3068.00-1212-0.47%
2018/08/16468.90367.9768.9012080.48%
2018/08/1500.00273.5073.00-2201-0.99%
2018/06/1500.000.598.8089.50-0.5836-0.06%
2018/06/1300.00290.4089.50-21,005-0.20%
2018/06/08288.9000.0088.0021,1470.17%
2018/05/30285.80288.0090.1001,4720.00%
2018/05/1800.00287.7588.10-21,505-0.13%
2018/05/1700.00188.8088.10-11,508-0.07%
2018/05/15286.20387.2387.50-11,513-0.07%
2018/05/11783.76783.5783.0001,5280.00%
2018/05/09277.7000.0077.3021,5760.13%
2018/04/25182.80182.6082.5001,5570.00%
2018/04/24281.10182.5079.2011,5450.06%
2018/04/20286.00285.2085.0001,5340.00%
2018/04/19288.1000.0087.8021,5310.13%
2018/04/17485.68587.3490.00-11,518-0.07%
2018/04/16588.78488.0888.0011,4940.07%
2018/04/13190.8000.0090.9011,4850.07%
2018/04/12290.75290.9090.9001,5120.00%
2018/04/11589.34593.1293.1001,5120.00%
2018/04/09298.0000.0098.0021,5070.13%
2018/04/0200.001103.00104.00-11,527-0.07%
2018/03/302104.003104.33102.00-11,542-0.06%
2018/03/291103.001103.50106.0001,5470.00%
2018/03/28199.701102.00103.0001,5710.00%
2018/03/271106.0000.00102.0011,5770.06%
2018/03/2600.00198.90102.50-11,626-0.06%
2018/03/23297.70399.3797.80-11,592-0.06%
2018/03/225109.602110.00105.0031,5470.19%
2018/03/212119.253119.50116.50-11,499-0.07%
2018/03/203116.6700.00117.0031,4550.21%
2018/03/196117.831120.00118.0051,4200.35%
2018/03/162113.0010113.40117.50-81,322-0.60%
2018/03/152106.504109.25107.00-21,255-0.16%
2018/03/141102.001102.50102.0001,2230.00%
2018/03/1300.003107.17103.00-31,229-0.24%
2018/03/097105.291100.50101.5061,1740.51%
2018/03/0800.005107.50108.50-51,083-0.46%
2018/03/07398.771101.0099.0021,0460.19%
2018/03/068100.381199.77101.50-3995-0.30%
2018/03/05491.4800.0092.5049230.43%
2018/02/2700.00194.7094.40-1913-0.11%
2018/02/2600.00995.3896.00-9903-1.00%
2018/02/2300.00189.2088.80-1878-0.11%
2018/02/21184.00186.8084.2008740.00%
2018/02/08382.23282.4582.5018510.12%
2018/02/06986.27183.8084.5088380.95%
2018/02/05289.65290.1590.4008250.00%
2018/02/02294.202295.8693.40-20815-2.45%
2018/02/011194.42291.1097.0097961.13%
2018/01/31188.8000.0088.2017350.14%
2018/01/301090.0000.0088.30107351.36%
2018/01/2900.00190.2089.60-1735-0.14%
2018/01/2200.00188.5088.50-1731-0.14%
2018/01/19188.00288.9087.50-1733-0.14%
2018/01/18189.50989.0988.80-8730-1.09%
2018/01/17189.6000.0090.0017320.14%
2018/01/15690.8000.0090.9067430.81%
2018/01/1200.001589.9789.00-15749-2.00%
2018/01/10190.2000.0090.0017550.13%
2018/01/090.490.90192.2091.60-0.6753-0.08%
2018/01/082.489.32290.4091.500.47540.06%
2018/01/045.195.07195.0096.104.17130.57%
2018/01/03192.60293.8592.60-1713-0.14%
2017/12/2915.495.3700.0093.5015.47522.04%
2017/12/280.192.5000.0092.900.17480.01%
2017/12/26190.2000.0090.4017350.14%
2017/12/2500.00195.2095.00-1719-0.14%
2017/12/21191.30591.8092.60-4653-0.61%
2017/12/1500.00086.2084.7005490.00%
2017/12/1400.00186.0084.60-1549-0.18%
2017/12/119.284.92985.2884.100.25430.03%
2017/11/3000.00082.0080.200535-0.01%
2017/11/28179.50179.7079.5005440.00%
2017/11/27181.20180.5080.4005820.00%
2017/11/17176.40176.4076.2007430.00%
2017/11/1300.00176.4077.20-1756-0.13%
2017/11/07176.40275.3575.20-1756-0.13%
2017/11/0600.00174.5074.50-1757-0.13%
2017/10/30473.35472.5572.2007760.00%
2017/10/27275.55174.2074.0017770.13%
2017/10/24176.40177.2077.0007680.00%
2017/10/23277.50176.5076.0017660.13%
2017/10/18180.50180.5080.6007480.00%
2017/10/16178.90280.0580.20-1751-0.13%
2017/10/131.378.6500.0078.901.37510.18%
2017/10/11180.60179.7078.8007490.00%
2017/10/06184.800.187.2084.600.97180.13%
2017/10/05285.40885.3485.80-6710-0.84%
2017/10/03783.5600.0084.0076741.04%
2017/10/0200.00183.1082.40-1653-0.15%
2017/09/300.280.9000.0081.300.26400.03%
2017/09/29482.05481.8880.8006410.00%
2017/09/28081.40181.6081.80-1637-0.15%
2017/09/270.479.5000.0079.900.46300.07%
2017/09/26179.50179.4079.0006300.00%
2017/09/2100.00181.3081.30-1624-0.16%
2017/09/20181.50180.6081.2006250.00%
2017/09/1900.00282.7581.20-2626-0.32%
2017/09/187.183.29483.3582.103.16290.49%
2017/09/15282.10283.3083.4006060.00%
2017/09/1300.00182.3081.60-1593-0.17%
2017/09/1200.00180.2079.80-1593-0.17%
2017/09/07278.7500.0077.7025960.34%
2017/09/06279.35280.0579.4005830.00%
2017/09/050.381.3000.0081.700.35720.05%
2017/09/010.682.2000.0082.600.65600.10%
2017/08/2900.00182.3081.50-1498-0.20%
2017/08/28383.83185.3083.9024730.42%
2017/08/2500.00378.5780.40-3400-0.75%
2017/08/2400.00173.1073.10-1364-0.27%
2017/08/2300.00174.5073.70-1365-0.27%
2017/08/0900.00170.7070.60-1409-0.24%
2017/08/07169.50172.4071.8004270.00%
2017/08/04670.08369.3069.2034240.71%
2017/08/03471.8500.0071.2044250.94%
2017/07/25174.00173.7073.7006500.00%
2017/07/24473.8000.0073.6046770.59%
2017/07/19077.3000.0075.1008340.00%
2017/07/13176.60276.9076.40-11,119-0.09%
2017/07/12176.1000.0075.5011,1900.08%
2017/07/11176.90175.8075.7001,2530.00%
2017/07/07175.90177.0076.5001,3430.00%
2017/07/06175.10275.1075.00-11,371-0.07%
愛普* 相關文章