倉和 (6538)-大昌-新竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	108.00	0	0.00	109.00	1	223	0.45%
2024/11/05	0	0.00	1	117.00	117.00	-1	374	-0.27%
2024/10/14	0	0.00	0.3	129.50	129.00	-0.3	513	-0.05%
2024/10/01	0	0.00	2	134.50	134.50	-2	680	-0.29%
2024/09/30	1	135.50	0	0.00	134.00	1	743	0.13%
2024/09/12	0	0.00	1	125.50	128.50	-1	1,317	-0.08%
2024/09/10	1	123.50	0	0.00	123.00	1	1,353	0.07%
2024/09/09	0	0.00	1	126.00	126.50	-1	1,370	-0.07%
2024/09/06	0	0.00	1	128.00	127.00	-1	1,382	-0.07%
2024/09/05	1	127.00	1	131.50	127.00	0	1,394	0.00%
2024/09/04	1	130.50	0	0.00	131.00	1	1,400	0.07%
2024/09/03	0	0.00	1	142.00	139.00	-1	1,386	-0.07%
2024/09/02	0	0.00	2	154.00	152.00	-2	1,369	-0.15%
2024/08/21	2	149.50	2	151.50	151.50	0	1,540	0.00%
2024/08/20	1	154.50	1	151.00	151.00	0	1,547	0.00%
2024/08/12	2	156.00	0	0.00	154.00	2	1,684	0.12%
2024/08/07	0.3	148.50	0	0.00	149.00	0.3	1,787	0.01%
2024/07/30	0	0.00	1	143.50	147.50	-1	2,034	-0.05%
2024/07/29	1	143.00	0	0.00	142.50	1	2,049	0.05%
2024/07/26	0	0.00	1	146.50	148.50	-1	2,071	-0.05%
2024/07/23	0	0.00	1	149.50	149.00	-1	2,078	-0.05%
2024/07/22	1	150.50	0	0.00	146.00	1	2,104	0.05%
2024/07/19	0	0.00	1	157.50	156.00	-1	2,102	-0.05%
2024/07/18	1	156.50	0	0.00	157.50	1	2,139	0.05%
2024/07/17	0	0.00	1	160.00	160.00	-1	2,164	-0.05%
2024/07/16	0	0.00	34	156.03	156.50	-34	2,200	-1.55%
2024/07/15	1	158.50	0	0.00	157.00	1	2,245	0.04%
2024/07/12	0	0.00	1	166.00	162.00	-1	2,231	-0.04%
2024/07/11	0	0.00	5	162.00	162.00	-5	2,228	-0.22%
2024/07/09	1	162.00	1	164.00	162.00	0	2,234	0.00%
2024/07/05	11	175.32	0	0.00	171.00	11	2,199	0.50%
2024/07/04	1	178.00	1	177.50	177.50	0	2,190	0.00%
2024/07/03	7	184.64	0	0.00	181.00	7	2,148	0.33%
2024/07/02	4	196.63	4	200.13	201.00	0	1,995	0.00%
2024/07/01	2	183.00	6	183.00	183.00	-4	1,889	-0.21%
2024/06/28	6	180.67	2	180.00	180.00	4	1,895	0.21%
2024/06/27	1	182.50	1	177.50	181.50	0	1,887	0.00%
2024/06/21	0	0.00	1	181.50	181.50	-1	1,819	-0.05%
2024/06/19	5	173.50	14	172.50	173.00	-9	1,925	-0.47%
2024/06/17	0	0.00	3	178.50	180.00	-3	1,936	-0.15%
2024/06/14	3	183.33	0	0.00	183.50	3	1,919	0.16%
2024/06/05	1	182.50	0	0.00	181.50	1	1,892	0.05%
2024/06/04	18	181.50	0	0.00	182.50	18	1,905	0.94%
2024/05/31	0	0.00	1.2	172.09	174.50	-1.2	1,858	-0.06%
2024/05/30	0.2	170.00	7	174.00	170.00	-6.9	1,857	-0.37%
2024/05/29	7	176.79	4	177.00	174.00	3	1,847	0.16%
2024/05/23	0	0.00	15	178.63	178.50	-15	1,850	-0.81%
2024/05/20	1	180.50	1	177.00	177.50	0	1,871	0.00%
2024/05/14	1	190.00	0.5	190.50	188.50	0.6	1,842	0.03%
2024/05/13	0	0.00	2	191.50	191.50	-2	1,823	-0.11%
2024/05/10	2	187.25	1	188.00	188.00	1	1,752	0.06%
2024/05/09	0	0.00	1.3	179.68	179.50	-1.3	1,671	-0.07%
2024/05/06	0.2	170.83	0	0.00	169.50	0.2	1,579	0.01%
2024/05/03	1.4	176.70	1	174.50	172.50	0.4	1,559	0.02%
2024/04/30	0	0.00	1.2	169.10	167.50	-1.2	1,475	-0.08%
2024/04/26	2	170.00	2	166.00	164.50	0	1,454	0.00%
2024/04/25	0	0.00	0.1	167.00	165.00	-0.1	1,430	0.00%
2024/04/17	0	0.00	4	150.25	155.50	-4	1,338	-0.30%
2024/04/16	3	148.83	1	149.00	147.50	2	1,331	0.15%
2024/04/15	0.2	156.00	0	0.00	155.50	0.2	1,328	0.02%
2024/04/12	2	164.50	0	0.00	160.50	2	1,319	0.15%
2024/04/10	15	164.33	0	0.00	166.00	15	1,305	1.15%
2024/04/09	15	162.50	0	0.00	161.00	15	1,267	1.18%
2024/04/08	0	0.00	1	164.00	164.00	-1	1,255	-0.08%
2024/04/03	2.3	163.30	3	163.83	158.50	-0.7	1,240	-0.06%
2024/04/02	10	159.75	10.4	157.62	158.50	-0.4	1,189	-0.03%
2024/03/26	2	156.25	1.6	153.50	153.50	0.4	1,174	0.03%
2024/03/25	2	158.00	1	163.00	156.50	1	1,168	0.09%
2024/03/22	2	152.50	8	153.75	159.00	-6	1,119	-0.54%
2024/03/21	14	146.64	9	148.50	148.00	5	1,047	0.48%
2024/03/19	0	0.00	2	143.50	141.50	-2	1,050	-0.19%
2024/03/18	2	143.50	0	0.00	144.00	2	1,052	0.19%
2024/03/15	1	141.00	3	142.17	142.50	-2	1,079	-0.19%
2024/03/13	6	142.17	5	142.00	142.50	1	1,123	0.09%
2024/03/12	6	143.67	6	144.00	144.00	0	1,181	0.00%
2024/03/11	0	0.00	1	137.00	140.00	-1	1,269	-0.08%
2024/03/08	3.2	131.47	0	0.00	131.00	3.2	1,378	0.23%
2024/03/07	1.2	139.00	0	0.00	138.00	1.2	1,366	0.09%
2024/03/06	1.2	145.00	0	0.00	145.00	1.2	1,370	0.09%
2024/02/27	0.1	143.00	0	0.00	144.50	0.1	1,464	0.01%
2024/02/23	4	151.50	11	148.50	147.00	-7	1,438	-0.49%
2024/02/21	2.5	145.70	0	0.00	144.00	2.5	1,384	0.18%
2024/02/19	0	0.00	1	147.00	145.50	-1	1,362	-0.07%
2024/02/02	3.1	136.02	0	0.00	135.50	3.1	1,325	0.23%
2024/01/31	0	138.50	0	0.00	138.00	0	1,360	0.00%
2024/01/25	2	138.00	0	0.00	137.50	2	1,428	0.14%
2024/01/15	2	152.00	2	155.00	152.00	0	1,395	0.00%
2024/01/10	2	144.00	0	0.00	142.50	2	1,330	0.15%
2024/01/05	2	151.00	0	0.00	151.00	2	1,332	0.15%
2024/01/03	1	159.50	0	0.00	158.50	1	1,369	0.07%
2023/12/29	0.1	158.50	0	0.00	159.00	0.1	1,369	0.01%
2023/12/27	0.1	165.00	0	0.00	164.50	0.1	1,390	0.01%
2023/12/21	1	170.00	0	0.00	168.00	1	1,370	0.07%
2023/12/08	0	0.00	0.3	190.50	191.00	-0.3	1,256	-0.02%
2023/12/05	4.3	178.70	3	180.17	183.00	1.3	1,088	0.12%
2023/11/28	14	156.50	14	157.96	159.00	0	978	0.00%
2023/11/10	0.3	154.50	0	0.00	156.00	0.3	1,446	0.02%
2023/11/08	0	0.00	1	150.50	151.00	-1	1,561	-0.06%
2023/11/07	1	149.50	1	148.00	148.00	0	1,573	0.00%
2023/11/06	0.2	135.50	0	0.00	139.50	0.2	1,553	0.01%
2023/10/25	1	135.00	0	0.00	134.50	1	1,934	0.05%
2023/10/19	0	0.00	1	138.00	138.50	-1	2,082	-0.05%
2023/10/03	4	169.63	3	160.33	158.50	1	2,154	0.05%
2023/09/22	0	0.00	1	160.00	154.50	-1	2,393	-0.04%
2023/09/12	1	171.00	1	172.50	172.50	0	2,361	0.00%
2023/09/05	7	191.07	7	188.79	180.50	0	2,282	0.00%
2023/08/29	0	0.00	1	182.50	182.50	-1	2,107	-0.05%
2023/08/25	2	175.75	0	0.00	171.00	2	2,050	0.10%
2023/08/18	0	0.00	1	171.00	168.00	-1	1,817	-0.06%
2023/08/17	2	166.00	1	167.00	167.00	1	1,714	0.06%
2023/08/16	0	0.00	1	161.00	160.50	-1	1,639	-0.06%
2023/08/15	1	159.50	0	0.00	162.50	1	1,620	0.06%
2023/08/11	2	152.75	2	153.75	155.50	0	1,501	0.00%
2023/08/08	0	0.00	1	145.50	146.50	-1	1,498	-0.07%
2023/08/07	2	148.75	1	145.00	143.50	1	1,519	0.07%
2023/08/04	4	170.00	5	158.90	158.00	-1	1,498	-0.07%
2023/08/01	5	161.50	4	154.00	155.50	1	1,477	0.07%
2023/07/28	3	151.67	3	149.83	150.50	0	1,372	0.00%
2023/07/26	2	152.75	3	154.00	139.00	-1	1,317	-0.08%
2023/07/25	1	143.00	0	0.00	143.00	1	1,225	0.08%
2023/07/07	1	144.50	1	143.50	143.00	0	1,369	0.00%
2023/07/06	2	136.00	2	137.50	137.50	0	1,268	0.00%
2023/07/05	5	123.20	10	123.00	125.00	-5	1,208	-0.41%
2023/07/04	5	115.00	0	0.00	114.00	5	1,201	0.42%
2023/06/29	0	0.00	1	105.50	107.00	-1	1,170	-0.09%
2023/06/16	0	0.00	0	110.00	105.50	0	1,155	0.00%
2023/05/30	0	105.00	0	0.00	103.00	0	1,114	0.00%
2023/05/16	2	108.75	3	109.17	110.00	-1	1,038	-0.10%
2023/05/15	1	110.00	1	105.50	106.50	0	1,027	0.00%
2023/05/09	1	120.50	0	0.00	115.50	1	947	0.11%
2023/05/05	0	0.00	1	109.50	109.00	-1	803	-0.12%
2023/05/04	1	113.50	0	0.00	111.50	1	791	0.13%
2023/04/20	1	108.00	0	0.00	108.00	1	565	0.18%
2023/04/19	1	118.00	3	116.83	114.00	-2	540	-0.37%
2023/04/13	2	107.00	0	0.00	108.00	2	411	0.49%
2023/04/12	0	0.00	2	105.50	107.50	-2	340	-0.59%
2023/04/10	2	96.55	1	98.40	97.30	1	277	0.36%
2023/04/07	1	96.90	0	0.00	96.90	1	217	0.46%
2023/03/31	0	86.20	0	0.00	85.10	0	164	0.00%
2023/03/17	0	80.60	0	0.00	81.30	0	167	0.00%
2023/03/16	0	81.40	0	0.00	79.70	0	167	0.00%
2023/03/02	0	0.00	1	81.30	81.30	-1	153	-0.65%
2023/02/24	0	83.80	0	0.00	82.00	0	154	0.00%
2023/02/20	0	86.00	0	0.00	83.00	0	151	0.00%
2023/02/08	1	80.60	0	0.00	80.50	1	133	0.75%
2023/02/03	2	76.70	2	77.05	76.70	0	110	0.00%
2022/10/17	2	63.90	2	64.30	64.80	0	223	0.00%
2022/07/05	3	69.70	3	70.40	70.20	0	456	0.00%
2022/06/29	2	72.90	2	73.30	73.40	0	450	0.00%
2022/06/27	2	74.80	2	76.05	76.30	0	453	0.00%
2022/06/24	2	73.50	2	72.40	73.90	0	452	0.00%
2022/06/01	0	0.00	1	87.60	87.60	-1	420	-0.24%
2022/05/30	1	87.20	0	0.00	87.60	1	433	0.23%
2022/05/12	2	84.80	2	84.10	82.00	0	365	0.00%
2022/04/21	0	0.00	1	79.70	79.10	-1	514	-0.19%
2022/04/20	1	80.50	0	0.00	79.80	1	611	0.16%
2022/04/14	0	0.00	6	77.82	78.40	-6	669	-0.90%
2022/04/13	6	78.60	0	0.00	78.30	6	676	0.89%
2022/04/11	0	80.75	0	0.00	78.30	0	693	0.00%
2022/03/03	1	96.40	1	98.30	97.00	0	951	0.00%
2022/02/17	5	98.20	5	99.58	99.10	0	877	0.00%
2022/01/14	0	0.00	1	102.00	107.00	-1	708	-0.14%
2022/01/13	1	105.50	1	103.00	101.50	0	647	0.00%
2022/01/11	2	98.15	1	98.20	99.00	1	540	0.18%
2021/12/27	1	98.00	3	97.50	96.00	-2	435	-0.46%
2021/12/24	5	93.90	3	94.10	94.90	2	388	0.51%
2021/12/23	9	83.78	9	85.28	86.30	0	333	0.00%
2021/12/02	0	0.00	5	74.84	74.00	-5	250	-1.99%
2021/12/01	5	74.60	0	0.00	74.90	5	253	1.97%
2021/11/30	2	74.50	2	73.60	73.30	0	255	0.00%
2021/10/20	4	74.50	4	75.15	76.00	0	502	0.00%
2021/10/15	0	0.00	0.7	73.20	72.70	-0.7	500	-0.13%
2021/10/14	2	72.20	2	71.80	72.50	0	500	0.00%
2021/10/04	0.7	80.30	0	0.00	80.30	0.7	487	0.14%
2021/09/23	2	80.65	2	81.50	81.00	0	436	0.00%
2021/09/01	5	84.46	5	83.10	83.10	0	455	0.00%
2021/08/30	10	91.65	10	90.20	90.20	0	446	0.00%
2021/08/27	5	91.50	5	91.00	91.00	0	446	0.00%
2021/08/18	2	96.80	2	98.40	98.60	0	450	0.00%
2021/08/11	0	0.00	3	97.67	96.50	-3	461	-0.65%
2021/08/10	3	101.67	0	0.00	100.00	3	463	0.65%
2021/08/04	1	110.50	0	0.00	109.50	1	511	0.20%
2021/07/29	5	128.00	5	129.00	132.00	0	472	0.00%
2021/07/28	6	122.33	6	116.75	120.50	0	420	0.00%
2021/07/06	0	0.00	1	111.00	111.00	-1	394	-0.25%
2021/07/02	0	0.00	1	110.50	111.50	-1	432	-0.23%
2021/06/28	0	0.00	4	114.25	112.50	-4	474	-0.84%
2021/06/25	0	0.00	6	115.92	114.00	-6	480	-1.25%
2021/06/24	10	115.45	0	0.00	115.00	10	491	2.03%
2021/06/23	4	111.50	4	113.50	113.00	0	498	0.00%
2021/06/16	1	116.50	0	0.00	115.00	1	500	0.20%
2021/05/14	0	0.00	1	116.00	108.00	-1	555	-0.18%
2021/05/06	5	133.80	5	131.00	131.00	0	516	0.00%
2021/04/07	3	167.50	3	170.17	173.00	0	605	0.00%
2021/04/01	4	162.50	4	160.00	160.00	0	578	0.00%
2021/03/31	4	163.13	4	162.50	162.50	0	580	0.00%
2021/03/30	3	164.00	3	163.50	163.50	0	588	0.00%
2021/03/29	2	162.00	2	166.50	164.50	0	603	0.00%
2021/03/26	3	160.83	3	161.50	161.00	0	602	0.00%
2021/01/19	1	177.50	1	176.50	175.00	0	1,441	0.00%
2021/01/18	1	168.50	1	170.00	172.00	0	1,421	0.00%
2021/01/15	2	162.50	2	160.00	160.00	0	1,396	0.00%
2021/01/07	2	179.50	2	185.50	183.50	0	1,475	0.00%
2020/12/22	1	178.00	1	182.50	178.50	0	1,878	0.00%
2020/12/18	2	186.00	2	186.00	186.00	0	1,943	0.00%
2020/12/04	1	200.50	0	0.00	199.00	1	2,336	0.04%
2020/12/03	1	205.50	1	207.50	205.50	0	2,387	0.00%
2020/12/01	1	205.00	0	0.00	204.00	1	2,566	0.04%
2020/11/27	2	212.25	2	211.25	211.50	0	2,799	0.00%
2020/11/25	0	0.00	1	215.50	207.50	-1	2,865	-0.03%
2020/11/20	22	207.59	22	208.64	210.50	0	2,945	0.00%
2020/11/11	1	193.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	3	193.00	3	199.50	193.50	0	3,354	0.00%
2020/11/09	1	193.50	2	193.00	204.50	-1	3,316	-0.03%
2020/11/06	1	188.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	6	195.83	7	191.14	190.00	-1	3,250	-0.03%
2020/11/04	2	187.25	2	187.00	186.00	0	3,211	0.00%
2020/11/03	1	188.00	0	0.00	187.50	1	3,187	0.03%
2020/10/20	0	0.00	2	211.50	211.00	-2	3,344	-0.06%
2020/10/19	2	213.00	0	0.00	214.50	2	3,344	0.06%
2020/10/14	2	230.00	5	229.30	228.00	-3	3,260	-0.09%
2020/10/13	1	232.00	1	230.00	234.00	0	3,244	0.00%
2020/10/12	3	234.67	3	231.50	231.00	0	3,243	0.00%
2020/10/06	3	231.67	3	231.17	228.50	0	3,157	0.00%
2020/10/05	1	231.50	9	230.83	232.50	-8	3,182	-0.25%
2020/09/29	0	0.00	1	234.00	232.00	-1	3,146	-0.03%
2020/09/28	1	233.00	2	233.00	233.00	-1	3,129	-0.03%
2020/09/25	6	247.00	5	226.80	234.00	1	3,125	0.03%
2020/09/24	6	259.42	6	257.50	248.50	0	3,075	0.00%
2020/09/23	4	252.63	6	257.42	265.00	-2	3,067	-0.07%
2020/09/21	1	258.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	2	259.50	2	266.25	265.00	0	3,080	0.00%
2020/09/17	2	262.50	1	260.50	260.50	1	3,065	0.03%
2020/09/15	2	266.25	3	266.83	258.50	-1	2,995	-0.03%
2020/09/11	2	257.75	1	251.50	255.00	1	2,892	0.03%
2020/09/10	3	267.50	1	273.50	263.50	2	2,858	0.07%
2020/09/09	10	273.80	2	275.00	268.00	8	2,827	0.28%
2020/09/08	1	257.00	2	268.25	274.50	-1	2,803	-0.04%
2020/09/07	2	271.50	0	0.00	268.50	2	2,768	0.07%
2020/09/04	3	285.67	4	282.75	275.00	-1	2,759	-0.04%
2020/09/03	2	285.50	2	287.50	280.00	0	2,667	0.00%
2020/09/02	2	257.75	2	258.00	266.00	0	2,568	0.00%
2020/09/01	1	252.00	1	244.00	242.00	0	2,509	0.00%
2020/08/31	1	255.00	1	248.00	248.00	0	2,518	0.00%
2020/08/28	3	249.33	0	0.00	245.50	3	2,490	0.12%
2020/08/26	1	275.50	1	277.50	276.50	0	2,385	0.00%
2020/08/24	1	278.50	1	276.50	275.00	0	2,374	0.00%
2020/08/21	0	0.00	3	259.00	262.00	-3	2,330	-0.13%
2020/08/20	2	233.25	5	242.00	241.00	-3	2,298	-0.13%
2020/08/19	5	239.00	1	236.00	238.50	4	2,348	0.17%
2020/08/18	3	230.17	2	229.25	230.00	1	2,321	0.04%
2020/08/17	0	0.00	1	218.00	228.00	-1	2,318	-0.04%
2020/08/11	2	214.00	2	215.00	208.00	0	2,577	0.00%
2020/08/06	1	208.00	0	0.00	209.00	1	2,782	0.04%
2020/08/03	1	211.50	1	212.50	206.00	0	3,119	0.00%
2020/07/31	1	197.00	1	197.50	201.00	0	3,113	0.00%
2020/07/30	0	0.00	2	196.00	198.50	-2	3,122	-0.06%
2020/07/29	3	198.17	1	192.00	200.00	2	3,116	0.06%
2020/07/28	2	194.25	3	191.33	187.00	-1	3,095	-0.03%
2020/07/27	1	195.50	1	196.00	195.00	0	3,088	0.00%
2020/07/24	1	209.00	0	0.00	208.50	1	3,100	0.03%
2020/07/23	1	233.00	1	232.00	231.50	0	3,065	0.00%
2020/07/20	2	243.00	2	237.50	237.50	0	3,161	0.00%
2020/07/17	2	238.50	7	237.21	237.00	-5	3,166	-0.16%
2020/07/16	2	235.25	2	235.00	235.50	0	3,167	0.00%
2020/07/15	7	238.79	2	238.25	237.50	5	3,168	0.16%
2020/07/10	12	243.17	12	238.54	233.00	0	3,247	0.00%
2020/07/09	1	239.50	1	239.00	233.00	0	3,262	0.00%
2020/07/08	2	240.00	2	239.50	238.00	0	3,280	0.00%
2020/07/07	0	0.00	14	241.54	237.00	-14	3,301	-0.42%
2020/07/06	2	246.00	3	245.50	245.50	-1	3,345	-0.03%
2020/07/03	0	0.00	2	257.50	252.50	-2	3,414	-0.06%
2020/07/02	2	258.25	0	0.00	254.00	2	3,448	0.06%
2020/07/01	2	259.00	0	0.00	250.00	2	3,442	0.06%
2020/06/30	6	241.17	6	243.08	254.00	0	3,451	0.00%
2020/06/29	0	0.00	1	234.50	231.00	-1	3,452	-0.03%
2020/06/19	1	256.50	1	257.50	257.00	0	3,583	0.00%
2020/06/18	1	258.00	0	0.00	255.00	1	3,606	0.03%
2020/06/17	2	260.00	2	260.00	255.00	0	3,604	0.00%
2020/06/16	1	256.50	1	256.00	256.50	0	3,622	0.00%
2020/06/15	3	255.33	3	255.17	253.50	0	3,633	0.00%
2020/06/12	2	255.00	2	253.00	263.00	0	3,621	0.00%
2020/06/11	1	266.00	1	264.50	256.50	0	3,605	0.00%
2020/06/10	3	275.17	4	275.13	273.50	-1	3,566	-0.03%
2020/06/09	0	0.00	2	284.50	283.50	-2	3,528	-0.06%
2020/06/08	2	277.25	3	277.33	275.50	-1	3,475	-0.03%
2020/06/05	6	277.67	1	275.00	273.00	5	3,436	0.15%
2020/06/03	3	269.50	5	272.20	269.50	-2	3,371	-0.06%
2020/06/02	2	271.50	0	0.00	268.00	2	3,342	0.06%
2020/06/01	3	273.83	8	275.44	268.50	-5	3,316	-0.15%
2020/05/29	5	278.40	8	280.19	284.50	-3	3,290	-0.09%
2020/05/28	4	287.13	4	286.50	281.50	0	3,338	0.00%
2020/05/27	21	294.50	15	296.70	290.00	6	3,353	0.18%
2020/05/26	13	293.15	4	286.25	299.00	9	3,304	0.27%
2020/05/25	10	269.80	7	266.57	272.00	3	3,244	0.09%
2020/05/21	0	0.00	4	286.00	281.00	-4	3,287	-0.12%
2020/05/20	4	285.63	8	286.81	288.00	-4	3,229	-0.12%
2020/05/19	21	267.83	12	268.92	278.00	9	3,101	0.29%
2020/05/18	1	255.00	1	257.00	254.50	0	3,006	0.00%
2020/05/15	3	253.00	4	256.13	254.50	-1	2,963	-0.03%
2020/05/14	4	262.88	3	267.67	252.00	1	2,910	0.03%
2020/05/13	2	260.50	5	246.00	264.00	-3	2,866	-0.10%
2020/05/12	1	247.00	2	245.75	247.00	-1	2,822	-0.04%
2020/05/11	14	259.75	17	254.68	241.00	-3	2,830	-0.11%
2020/05/08	11	240.82	6	237.42	250.50	5	2,673	0.19%
2020/05/07	7	229.36	4	229.75	228.00	3	2,583	0.12%
2020/05/06	2	232.00	0	0.00	226.50	2	2,577	0.08%
2020/05/04	1	230.50	1	230.00	231.00	0	2,588	0.00%
2020/04/30	1	238.00	1	238.00	238.00	0	2,600	0.00%
2020/04/28	0	0.00	1	232.50	227.00	-1	2,532	-0.04%
2020/04/27	6	229.75	8	231.31	229.00	-2	2,513	-0.08%
2020/04/24	3	246.00	1	245.50	237.00	2	2,474	0.08%
2020/04/23	2	242.25	1	241.50	240.50	1	2,450	0.04%
2020/04/22	2	227.25	2	230.00	231.00	0	2,411	0.00%
2020/04/21	2	235.25	4	241.50	230.00	-2	2,395	-0.08%
2020/04/20	3	247.67	2	247.75	242.50	1	2,382	0.04%
2020/04/17	1	254.50	0	0.00	244.50	1	2,374	0.04%
2020/04/16	2	247.00	2	252.00	254.00	0	2,339	0.00%
2020/04/14	2	244.75	6	246.50	245.50	-4	2,304	-0.17%
2020/04/13	6	249.75	4	249.25	235.50	2	2,249	0.09%
2020/04/10	8	255.75	8	253.31	253.50	0	2,220	0.00%
2020/04/09	6	261.58	6	260.33	254.00	0	2,201	0.00%
2020/04/08	1	256.00	1	264.50	262.00	0	2,170	0.00%
2020/04/06	4	222.00	4	216.63	222.00	0	2,084	0.00%
2020/03/31	1	250.00	1	244.00	221.00	0	2,025	0.00%
2020/03/30	5	244.70	5	245.50	245.50	0	1,996	0.00%
2020/03/27	12	259.83	12	258.13	252.00	0	1,970	0.00%
2020/03/26	5	242.10	5	244.30	243.50	0	1,923	0.00%
2020/03/25	5	235.20	3	236.50	243.50	2	1,908	0.10%
2020/03/23	0	0.00	1	215.50	211.50	-1	1,886	-0.05%
2020/03/18	1	248.50	2	239.50	245.00	-1	2,089	-0.05%
2020/03/17	2	232.00	0	0.00	238.00	2	2,182	0.09%
2020/03/10	1	323.00	1	309.50	324.00	0	2,274	0.00%
2020/03/06	0	0.00	1	338.00	334.50	-1	2,301	-0.04%
2020/03/05	1	341.00	0	0.00	333.00	1	2,354	0.04%
2020/03/04	4	332.50	4	327.88	331.00	0	2,406	0.00%
2020/03/03	5	327.60	7	329.07	325.00	-2	2,383	-0.08%
2020/03/02	3	308.50	1	321.00	321.00	2	2,358	0.08%
2020/02/27	0	0.00	1	296.50	292.00	-1	2,343	-0.04%
2020/02/26	1	283.00	1	285.00	293.00	0	2,386	0.00%
2020/02/24	1	257.50	2	241.00	263.00	-1	2,452	-0.04%
2020/02/21	2	241.00	0	0.00	239.50	2	2,478	0.08%
2020/02/20	1	244.00	1	246.00	241.00	0	2,532	0.00%
2020/02/19	4	235.25	5	238.60	242.00	-1	2,543	-0.04%
2020/02/18	0	0.00	1	231.50	232.00	-1	2,616	-0.04%
2020/02/17	1	239.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	1	244.50	4	242.75	243.00	-3	2,753	-0.11%
2020/02/13	10	237.75	10	239.50	243.00	0	2,783	0.00%
2020/02/12	4	233.50	3	226.00	230.50	1	2,751	0.04%
2020/02/11	8	211.56	6	211.42	218.50	2	2,717	0.07%
2020/02/10	3	190.50	2	195.50	199.00	1	2,686	0.04%
2020/01/16	0	0.00	2	223.50	225.00	-2	2,766	-0.07%
2020/01/15	2	217.00	0	0.00	219.00	2	2,818	0.07%
2020/01/13	0	0.00	1	220.50	220.50	-1	2,870	-0.03%
2020/01/09	1	214.50	1	215.00	225.00	0	2,894	0.00%
2020/01/08	3	210.17	3	211.50	211.50	0	2,901	0.00%
2020/01/07	2	212.25	2	214.50	214.00	0	2,939	0.00%
2020/01/06	1	213.50	0	0.00	211.00	1	2,932	0.03%
2019/12/31	1	210.00	1	207.50	207.50	0	2,924	0.00%
2019/12/30	0	0.00	1	205.50	204.50	-1	2,920	-0.03%
2019/12/27	1	202.00	1	202.50	201.00	0	2,900	0.00%
2019/12/24	2	196.25	2	197.50	205.00	0	2,855	0.00%
2019/12/18	0	0.00	1	206.00	211.00	-1	2,790	-0.04%
2019/12/17	26	219.02	27	221.26	208.50	-1	2,767	-0.04%
2019/12/13	10	206.90	8	207.25	209.50	2	2,630	0.08%
2019/12/12	12	187.04	12	191.25	199.50	0	2,520	0.00%
2019/12/11	4	181.38	4	181.50	181.50	0	2,439	0.00%
2019/12/10	10	183.40	10	183.75	184.50	0	2,458	0.00%
2019/12/06	1	174.50	1	175.50	175.50	0	2,395	0.00%
2019/12/05	1	177.50	0	0.00	179.00	1	2,406	0.04%
2019/12/03	1	177.50	1	179.00	175.50	0	2,390	0.00%
2019/12/02	4	170.25	5	172.70	181.00	-1	2,359	-0.04%
2019/11/29	1	179.50	1	195.50	178.50	0	2,305	0.00%
2019/11/28	5	190.40	5	190.00	190.00	0	2,241	0.00%
2019/11/27	20	194.00	20	198.00	188.00	0	2,214	0.00%
2019/11/26	1	188.00	0	0.00	191.00	1	2,156	0.05%
2019/11/25	0	0.00	1	188.00	193.50	-1	2,118	-0.05%
2019/11/22	5	181.50	5	180.50	182.00	0	2,032	0.00%
2019/11/21	1	163.00	1	164.00	173.00	0	1,919	0.00%
2019/11/20	22	176.16	22	178.09	157.50	0	1,859	0.00%
2019/11/19	1	179.00	1	178.00	175.00	0	1,786	0.00%
2019/11/18	0	0.00	3	172.00	171.00	-3	1,720	-0.17%
2019/11/15	10	181.70	15	179.67	181.50	-5	1,683	-0.30%
2019/11/14	14	168.43	6	170.08	171.00	8	1,578	0.51%
2019/11/13	0	0.00	2	151.50	155.50	-2	1,444	-0.14%
2019/11/12	2	148.00	0	0.00	146.00	2	1,395	0.14%
2019/11/11	0	0.00	5	139.90	140.00	-5	1,321	-0.38%
2019/11/08	2	138.00	2	140.00	138.00	0	1,300	0.00%
2019/11/06	3	131.00	6	133.25	131.00	-3	1,245	-0.24%
2019/11/05	5	140.10	0	0.00	137.00	5	1,226	0.41%
2019/11/01	0	0.00	1	128.50	127.50	-1	1,144	-0.09%
2019/10/31	3	126.00	0	0.00	123.50	3	1,126	0.27%
2019/10/29	2	123.00	1	124.00	124.00	1	1,108	0.09%
2019/10/24	0	0.00	2	124.50	130.00	-2	1,022	-0.20%
2019/10/23	0	0.00	5	124.00	119.00	-5	986	-0.51%
2019/10/22	2	116.00	6	117.58	119.00	-4	927	-0.43%
2019/10/17	2	111.75	1	113.00	112.00	1	843	0.12%
2019/10/16	0	0.00	14	107.04	111.00	-14	813	-1.72%
2019/10/15	23	105.30	1	101.00	101.00	22	744	2.95%
2019/10/14	1	98.60	0	0.00	99.50	1	690	0.14%
2019/10/09	0	0.00	3	95.13	95.00	-3	661	-0.45%
2019/10/08	4	94.20	4	95.50	94.50	0	646	0.00%
2019/10/07	4	95.38	3	96.07	95.50	1	632	0.16%
2019/10/04	1	92.20	1	89.90	92.90	0	597	0.00%
2019/09/27	1	86.00	0	0.00	84.30	1	551	0.18%
2019/09/24	0	0.00	1	89.70	87.00	-1	508	-0.20%
2019/09/17	1	85.00	0	0.00	87.50	1	479	0.21%
2019/09/10	1	84.70	1.2	84.73	81.10	-0.2	376	-0.06%
2019/09/02	0	0.00	1	78.20	78.40	-1	320	-0.31%
2019/08/29	1	80.50	0	0.00	80.10	1	327	0.30%
2019/08/28	0.1	79.70	0	0.00	80.10	0.1	336	0.02%
2019/08/26	0.1	76.30	0	0.00	76.80	0.1	304	0.05%
2019/08/23	0	0.00	2	85.10	83.00	-2	290	-0.69%
2019/08/14	2	68.55	0	0.00	67.50	2	258	0.77%
2019/06/11	1	64.20	1	66.20	68.90	0	497	0.00%
2019/05/21	0	0.00	10	61.05	65.00	-10	411	-2.43%
2019/05/20	10	61.80	0	0.00	61.80	10	390	2.56%
2019/05/03	0	0.00	3	78.40	79.70	-3	308	-0.97%
2019/05/02	8	76.50	5	74.30	74.70	3	292	1.03%
2019/04/29	2	81.45	2	82.80	77.20	0	272	0.00%
2019/04/25	3	88.20	3	88.87	88.80	0	247	0.00%
2019/01/15	8	37.10	8	35.79	34.90	0	24	0.00%
2018/12/06	0	0.00	1	28.40	30.00	-1	9	-10.26%
2018/04/10	0	0.00	2	31.75	31.75	-2	13	-14.32%
2018/04/02	1	31.50	0	0.00	31.70	1	13	7.26%
2018/03/30	1	31.60	0	0.00	31.60	1	13	7.29%
2018/02/08	2	33.65	2	32.80	32.80	0	11	0.00%