正基 (6546)-大昌-新竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,104張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/15	11	131.05	0	0.00	128.50	11	3,483	0.32%
2024/04/12	1	137.00	0	0.00	135.50	1	3,474	0.03%
2024/04/10	11	141.09	10	144.00	141.00	1	3,531	0.03%
2024/04/01	0	0.00	1	129.50	127.50	-1	3,543	-0.03%
2024/03/29	1	128.00	1	129.00	128.00	0	3,564	0.00%
2024/03/28	3	123.83	2	126.75	127.50	1	3,622	0.03%
2024/03/26	5	128.00	0	0.00	124.50	5	3,936	0.13%
2024/03/25	1	133.50	1	135.00	133.00	0	3,955	0.00%
2024/03/22	6	129.17	1	129.00	129.00	5	4,001	0.12%
2024/03/20	2	133.75	2	130.50	130.50	0	4,184	0.00%
2024/03/19	1	143.50	1	140.50	140.50	0	4,342	0.00%
2024/03/15	1	127.00	1	123.50	123.00	0	4,502	0.00%
2024/03/13	18	121.28	5	123.00	118.50	13	4,463	0.29%
2024/03/08	23	125.87	0	0.00	121.50	23	4,332	0.53%
2024/03/07	24	135.46	0	0.00	135.00	24	4,219	0.57%
2024/03/05	0	0.00	1	154.50	154.50	-1	4,043	-0.02%
2024/03/04	4	152.00	4	152.75	152.50	0	3,969	0.00%
2024/02/23	3	146.33	0	0.00	146.00	3	3,801	0.08%
2024/02/16	1	148.50	1	150.50	149.00	0	3,485	0.00%
2024/02/15	1	140.00	2	143.75	146.50	-1	3,373	-0.03%
2024/02/05	4	131.50	5	141.30	139.00	-1	3,277	-0.03%
2024/02/01	1	141.00	66	142.44	137.00	-65	3,143	-2.07%
2024/01/30	1	135.50	1	137.50	137.00	0	2,982	0.00%
2024/01/29	6	133.92	6	136.00	135.00	0	2,848	0.00%
2024/01/26	0	0.00	36.9	127.94	129.50	-36.9	2,689	-1.37%
2024/01/25	1	124.50	0	0.00	123.50	1	2,632	0.04%
2024/01/24	1	125.00	1	126.50	125.50	0	2,594	0.00%
2024/01/22	0.9	119.00	0	0.00	119.50	0.9	2,482	0.04%
2024/01/19	0	0.00	1	114.50	112.50	-1	2,434	-0.04%
2024/01/17	1	112.00	0	0.00	113.00	1	2,413	0.04%
2024/01/15	0	0.00	1	117.00	116.00	-1	2,370	-0.04%
2024/01/12	1	114.00	1	116.50	112.50	0	2,328	0.00%
2024/01/11	1	118.50	16	118.63	118.00	-15	2,288	-0.66%
2024/01/10	4	111.50	0	0.00	112.50	4	2,205	0.18%
2024/01/04	9	116.67	0	0.00	112.00	9	2,098	0.43%
2024/01/03	1	124.00	4	123.00	124.00	-3	1,999	-0.15%
2024/01/02	1	120.00	8	120.63	123.00	-7	1,946	-0.36%
2023/12/27	0	0.00	5	117.60	118.00	-5	1,855	-0.27%
2023/12/26	6	120.08	0	0.00	121.50	6	1,791	0.33%
2023/12/22	7	124.43	7	124.00	123.50	0	1,678	0.00%
2023/12/21	1	111.50	2	117.00	119.00	-1	1,465	-0.07%
2023/12/19	15	111.17	10	111.00	111.00	5	1,252	0.40%
2023/12/18	5	110.00	5	115.00	116.00	0	1,177	0.00%
2023/12/15	16	107.72	11	108.59	108.50	5	1,062	0.47%
2023/12/14	4	116.88	0	0.00	117.00	4	963	0.42%
2023/12/13	0	0.00	1	114.50	114.50	-1	737	-0.14%
2023/12/12	1	104.50	1	105.50	104.50	0	573	0.00%
2023/12/06	0	0.00	0.5	93.80	93.60	-0.5	397	-0.12%
2023/12/04	0.5	93.20	0	0.00	93.50	0.5	390	0.12%
2023/11/21	1	87.50	0	0.00	87.00	1	322	0.31%
2023/11/16	1	86.10	0	0.00	85.90	1	317	0.31%
2023/11/09	0	0.00	3	84.40	85.60	-3	297	-1.01%
2023/11/07	3	80.00	0	0.00	80.20	3	288	1.04%
2023/10/18	0	0.00	3	82.30	81.50	-3	589	-0.51%
2023/10/17	3	83.20	0	0.00	82.60	3	649	0.46%
2023/10/13	0	0.00	3	84.60	84.70	-3	950	-0.32%
2023/10/05	3	83.90	0	0.00	83.50	3	998	0.30%
2023/08/23	0	0.00	2	86.30	87.30	-2	1,384	-0.14%
2023/08/18	2	85.40	0	0.00	85.10	2	1,405	0.14%
2023/08/16	0	0.00	3	85.50	85.30	-3	1,433	-0.21%
2023/08/15	3	86.00	0	0.00	86.10	3	1,437	0.21%
2023/08/14	0	0.00	2	84.90	85.20	-2	1,438	-0.14%
2023/08/01	2	103.50	2	99.00	99.00	0	1,411	0.00%
2023/07/27	2	94.75	0	0.00	96.10	2	1,322	0.15%
2023/07/18	1	98.70	1	100.00	98.50	0	949	0.00%
2023/07/17	0	0.00	5	86.50	91.00	-5	827	-0.60%
2023/07/10	5	84.80	0	0.00	84.20	5	797	0.63%
2023/07/07	0	0.00	1	86.20	86.10	-1	787	-0.13%
2023/07/06	1	88.80	5	86.82	88.80	-4	732	-0.55%
2023/06/30	5	84.30	0	0.00	84.00	5	653	0.77%
2023/06/27	18	84.00	1	82.50	82.50	17	661	2.57%
2023/06/26	34	90.15	1	90.30	90.30	33	703	4.69%
2023/06/16	1	89.80	0	0.00	89.00	1	742	0.13%
2023/06/14	0	89.90	0	0.00	90.20	0	716	0.00%
2023/05/31	0	0.00	5	87.50	86.10	-5	661	-0.76%
2023/05/29	2	85.10	0	0.00	85.00	2	651	0.31%
2023/05/26	3	84.70	0	0.00	84.80	3	651	0.46%
2023/05/09	0	0.00	3	90.00	85.50	-3	869	-0.34%
2023/05/04	0	0.00	1	82.00	82.80	-1	1,080	-0.09%
2023/04/21	0	0.00	0.3	81.90	80.80	-0.3	1,092	-0.03%
2023/04/20	3	84.30	0	0.00	83.80	3	1,087	0.28%
2023/04/11	0	0.00	1	88.50	88.40	-1	1,055	-0.09%
2023/04/07	0	0.00	30	87.30	87.30	-30	1,051	-2.85%
2023/04/06	2	87.50	7	87.50	87.40	-5	1,048	-0.48%
2023/03/30	0	0.00	6	89.18	89.50	-6	1,040	-0.58%
2023/03/28	0	0.00	4	90.58	89.00	-4	1,025	-0.39%
2023/03/27	5	91.08	0	0.00	90.50	5	1,005	0.50%
2023/03/24	0	0.00	0.3	90.80	90.00	-0.3	943	-0.04%
2023/03/20	0	0.00	1	84.80	85.10	-1	877	-0.11%
2023/03/17	0	0.00	3.4	82.08	81.70	-3.4	859	-0.39%
2023/03/16	3	80.20	0	0.00	80.20	3	857	0.35%
2023/03/15	0	0.00	3	82.30	80.60	-3	864	-0.35%
2023/03/14	45	80.37	0	0.00	80.60	45	879	5.12%
2023/03/10	0	0.00	1	83.90	81.70	-1	915	-0.11%
2023/03/09	1	86.10	1	85.10	85.10	0	958	0.00%
2023/02/22	2	86.30	10	84.80	84.80	-8	1,093	-0.73%
2023/02/17	2	85.90	0	0.00	85.40	2	1,078	0.19%
2023/02/09	5	91.32	4	90.95	90.20	1	1,129	0.09%
2023/02/08	1	88.00	0	0.00	88.20	1	1,054	0.09%
2023/02/06	6	88.30	0	0.00	88.30	6	1,007	0.60%
2023/02/03	4	85.48	4	85.83	87.70	0	949	0.00%
2022/12/30	0	0.00	2	71.70	71.10	-2	890	-0.22%
2022/12/29	0	0.00	4	70.45	70.30	-4	890	-0.45%
2022/12/28	0	0.00	6	70.67	70.30	-6	897	-0.67%
2022/12/27	0	0.00	4	71.03	70.50	-4	900	-0.44%
2022/12/16	0	0.00	3	75.00	74.60	-3	953	-0.31%
2022/12/08	0	0.00	3	81.30	81.00	-3	991	-0.30%
2022/12/07	2	80.35	0	0.00	80.20	2	998	0.20%
2022/12/06	0	0.00	5	84.10	82.10	-5	1,004	-0.50%
2022/12/01	5	84.58	5	84.18	83.10	0	992	0.00%
2022/11/30	0	0.00	3	82.10	80.40	-3	969	-0.31%
2022/11/29	2	80.90	3	81.03	81.50	-1	963	-0.10%
2022/11/28	1	79.10	0	0.00	78.50	1	953	0.10%
2022/11/25	0	0.00	6	79.85	77.90	-6	958	-0.63%
2022/11/24	0	0.00	1	80.00	79.00	-1	976	-0.10%
2022/11/23	0	0.00	3	79.20	79.40	-3	981	-0.31%
2022/11/22	0	0.00	8	78.64	78.70	-8	990	-0.81%
2022/11/21	5	81.06	2	81.20	80.40	3	1,026	0.29%
2022/11/18	0	0.00	8	80.80	80.30	-8	1,088	-0.74%
2022/11/17	1	74.70	4	76.25	77.20	-3	1,058	-0.28%
2022/11/16	0	0.00	8	73.00	73.50	-8	1,057	-0.76%
2022/11/15	0	0.00	5	72.00	72.80	-5	1,074	-0.47%
2022/11/10	13	73.83	0	0.00	71.90	13	1,177	1.10%
2022/11/09	2	80.60	5	79.60	79.80	-3	1,203	-0.25%
2022/11/02	0	0.00	2	79.05	78.40	-2	1,371	-0.15%
2022/11/01	1	74.90	0	0.00	76.40	1	1,483	0.07%
2022/10/28	2	74.10	2	78.15	74.00	0	1,603	0.00%
2022/10/21	1	80.70	0	0.00	79.00	1	1,653	0.06%
2022/10/20	3	83.40	0	0.00	83.00	3	1,668	0.18%
2022/10/19	0	0.00	9	85.76	85.40	-9	1,684	-0.53%
2022/10/12	3	90.13	0	0.00	92.20	3	1,746	0.17%
2022/10/07	0	0.00	22	102.14	101.00	-22	1,799	-1.22%
2022/10/06	1	104.00	81	104.49	104.00	-80	1,864	-4.29%
2022/10/04	2	106.75	0	0.00	108.00	2	1,981	0.10%
2022/09/29	7	106.50	0	0.00	103.50	7	2,092	0.33%
2022/09/28	5	110.40	0	0.00	105.50	5	2,104	0.24%
2022/09/27	8	112.31	10	112.00	115.50	-2	2,105	-0.10%
2022/09/22	2	117.00	0	0.00	117.50	2	2,105	0.10%
2022/09/19	1	119.00	0	0.00	117.50	1	2,115	0.05%
2022/09/16	1	119.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	17	124.09	2	124.00	122.00	15	2,128	0.70%
2022/09/14	2	126.50	1	126.00	126.00	1	2,152	0.05%
2022/09/13	1	128.50	0	0.00	128.50	1	2,170	0.05%
2022/09/12	7	124.50	0	0.00	128.00	7	2,183	0.32%
2022/09/07	5	129.20	0	0.00	127.00	5	2,233	0.22%
2022/09/06	0	0.00	10	132.65	130.50	-10	2,293	-0.44%
2022/09/05	0	0.00	25	138.90	139.00	-25	2,312	-1.08%
2022/09/02	3	141.50	4	142.50	140.50	-1	2,322	-0.04%
2022/09/01	1	139.50	0	0.00	138.00	1	2,342	0.04%
2022/08/31	1	139.00	5	140.80	142.50	-4	2,356	-0.17%
2022/08/30	1	140.00	1	142.00	142.00	0	2,369	0.00%
2022/08/29	1	138.50	1	141.50	141.50	0	2,399	0.00%
2022/08/25	1	149.00	2	150.00	145.50	-1	2,381	-0.04%
2022/08/24	1	143.50	3	144.00	144.00	-2	2,303	-0.09%
2022/08/23	1	138.50	1	139.00	138.50	0	2,269	0.00%
2022/08/22	1	138.50	0	0.00	138.50	1	2,264	0.04%
2022/08/19	3	146.00	0	0.00	142.00	3	2,256	0.13%
2022/08/18	2	143.75	10	143.85	144.00	-8	2,231	-0.36%
2022/08/17	2	139.50	16	138.38	135.00	-14	2,217	-0.63%
2022/08/16	7	138.71	22	137.75	136.50	-15	2,177	-0.69%
2022/08/12	1	127.50	2	131.00	131.00	-1	2,059	-0.05%
2022/08/10	1	120.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	2	127.50	2	129.00	126.50	0	1,935	0.00%
2022/08/08	4	131.75	4	131.50	126.50	0	1,883	0.00%
2022/08/05	0	0.00	2	128.25	127.50	-2	1,757	-0.11%
2022/08/04	0	0.00	15	118.67	117.50	-15	1,678	-0.89%
2022/08/03	10	112.20	0	0.00	112.50	10	1,631	0.61%
2022/08/02	4	117.25	0	0.00	115.00	4	1,614	0.25%
2022/07/29	0	0.00	2	123.50	123.50	-2	1,573	-0.13%
2022/07/28	5	121.80	0	0.00	120.50	5	1,568	0.32%
2022/07/26	2	120.75	2	124.00	120.50	0	1,544	0.00%
2022/07/25	1	126.50	0	0.00	126.50	1	1,522	0.07%
2022/07/22	3	133.50	0	0.00	129.00	3	1,495	0.20%
2022/07/21	0	0.00	1	131.00	132.00	-1	1,467	-0.07%
2022/07/20	1	131.50	0	0.00	127.00	1	1,442	0.07%
2022/07/19	3	130.00	3	128.50	127.50	0	1,418	0.00%
2022/07/14	0	0.00	1	127.50	128.50	-1	1,331	-0.08%
2022/07/13	12	125.33	4	124.88	122.50	8	1,269	0.63%
2022/07/11	1	114.00	2	114.75	113.50	-1	1,146	-0.09%
2022/07/07	2	102.50	2	105.00	105.50	0	1,038	0.00%
2022/07/06	5	102.10	0	0.00	96.00	5	1,021	0.49%
2022/07/05	3	105.50	1	108.00	104.50	2	1,002	0.20%
2022/07/01	6	110.00	0	0.00	105.00	6	984	0.61%
2022/06/30	7	120.07	1	116.50	116.50	6	962	0.62%
2022/06/29	0	0.00	1	124.00	124.00	-1	948	-0.11%
2022/06/28	18	124.17	0	0.00	121.00	18	936	1.92%
2022/06/24	1	130.00	0	0.00	132.00	1	901	0.11%
2022/06/23	5	133.00	0	0.00	133.00	5	887	0.56%
2022/06/22	13	136.19	1	143.00	133.50	12	872	1.38%
2022/06/21	2	146.00	1	144.50	145.00	1	836	0.12%
2022/06/20	0	0.00	1	142.00	140.00	-1	807	-0.12%
2022/06/17	0	0.00	5	144.70	145.50	-5	778	-0.64%
2022/06/16	3	148.00	0	0.00	142.00	3	742	0.40%
2022/06/15	2	146.50	2	154.25	150.00	0	698	0.00%
2022/06/14	2	136.25	3	139.67	149.00	-1	621	-0.16%
2022/06/13	3	136.67	2	137.50	138.00	1	573	0.17%
2022/06/10	1	135.50	5	138.00	138.50	-4	548	-0.73%
2022/06/09	1	133.50	4	133.38	139.00	-3	513	-0.58%
2022/06/08	1	133.00	2	136.00	138.00	-1	489	-0.20%
2022/06/07	1	131.00	0	0.00	131.00	1	448	0.22%
2022/06/02	1	121.00	0	0.00	121.00	1	402	0.25%
2022/05/31	1	112.50	0	0.00	114.00	1	370	0.27%
2022/05/30	2	114.00	0	0.00	116.00	2	365	0.55%
2022/05/27	3	112.33	0	0.00	113.50	3	357	0.84%
2022/05/25	17	119.53	2	117.75	117.00	15	323	4.63%
2022/05/24	6	115.17	6	119.75	123.00	0	303	0.00%