易華電 (6552)-大昌-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.95
漲跌
▼0.65
漲幅
-1.88%
成交量
91張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	10	35.20	0	0.00	35.20	10	74	13.39%
2024/03/15	0	0.00	2	34.13	34.25	-2	72	-2.75%
2024/03/04	1	35.20	0	0.00	34.90	1	69	1.44%
2024/02/22	1	35.60	0	0.00	35.55	1	73	1.37%
2024/01/17	0	0.00	1	34.10	33.35	-1	107	-0.93%
2024/01/09	1	36.40	0	0.00	35.95	1	101	0.98%
2023/11/20	0	0.00	0	37.50	38.90	0	97	-0.03%
2023/11/03	0	0.00	6	39.00	38.60	-6	75	-7.96%
2023/11/02	6	39.00	0	0.00	39.00	6	73	8.21%
2023/09/27	1	36.80	0	0.00	36.80	1	61	1.64%
2023/09/18	0	0.00	1	38.90	38.05	-1	58	-1.72%
2023/08/08	2	34.15	0	0.00	34.05	2	62	3.18%
2023/04/18	1	37.40	0	0.00	36.95	1	301	0.33%
2023/02/14	0	0.00	1	42.00	41.55	-1	220	-0.45%
2023/02/10	2	39.90	1	40.40	39.35	1	182	0.55%
2023/02/09	8	37.86	8	37.91	39.35	0	132	0.00%
2023/02/08	0	0.00	0.7	35.80	35.80	-0.7	77	-0.95%
2023/01/04	0.7	29.85	0	0.00	30.00	0.7	63	1.17%
2022/10/31	0	0.00	5	29.05	29.40	-5	61	-8.17%
2022/10/18	5	28.20	0	0.00	28.50	5	60	8.22%
2022/10/13	1	27.85	0	0.00	28.00	1	55	1.81%
2022/07/27	0	0.00	1	40.05	40.00	-1	51	-1.94%
2022/07/04	1	38.70	0	0.00	38.00	1	51	1.96%
2022/05/13	0	0.00	1	43.60	43.65	-1	69	-1.44%
2022/05/12	0	0.00	1	43.35	43.05	-1	69	-1.43%
2022/05/09	1	44.75	0	0.00	44.50	1	71	1.40%
2022/04/06	0	0.00	1	50.90	50.90	-1	112	-0.89%
2022/01/19	1	53.20	1	52.90	53.10	0	269	0.00%
2022/01/18	1	53.80	1	54.20	53.70	0	272	0.00%
2022/01/13	1	52.80	0	0.00	52.90	1	277	0.36%
2022/01/07	1	54.80	1	53.90	54.00	0	287	0.00%
2021/12/28	1	57.20	0	0.00	56.20	1	295	0.34%
2021/12/27	3	59.00	3	57.50	57.20	0	290	0.00%
2021/12/24	10	58.04	11	58.25	58.50	-1	273	-0.37%
2021/12/23	1	53.20	0	0.00	53.20	1	223	0.45%
2021/12/09	1	53.70	0	0.00	53.20	1	250	0.40%
2021/11/22	1	57.30	3	57.40	57.40	-2	414	-0.48%
2021/11/03	1	58.80	0	0.00	59.30	1	604	0.17%
2021/10/29	2	58.70	0	0.00	58.60	2	676	0.30%
2021/09/29	0	0.00	2	58.35	58.00	-2	1,373	-0.15%
2021/09/13	2	64.20	0	0.00	63.20	2	1,365	0.15%
2021/08/17	1	61.60	0	0.00	60.30	1	1,084	0.09%
2021/08/09	1	71.70	1	74.10	70.10	0	1,030	0.00%
2021/08/05	0	0.00	1	76.30	76.00	-1	994	-0.10%
2021/08/03	6	79.10	3	79.13	79.10	3	960	0.31%
2021/08/02	4	78.10	6.4	78.93	79.90	-2.4	879	-0.27%
2021/07/27	0	0.00	1	75.00	72.00	-1	657	-0.15%
2021/07/26	1	72.30	3	72.30	72.80	-2	645	-0.31%
2021/07/22	2.8	72.70	0	0.00	72.90	2.8	613	0.45%
2021/07/21	0	0.00	15	69.70	72.00	-15	567	-2.64%
2021/07/20	0	0.00	2	72.00	71.00	-2	547	-0.37%
2021/07/19	15	71.59	0	0.00	71.30	15	523	2.87%
2021/07/14	1	62.30	0	0.00	61.40	1	394	0.25%
2021/07/13	1	63.50	0	0.00	62.70	1	393	0.25%
2021/07/12	0	0.00	1	63.40	63.60	-1	386	-0.26%
2021/07/09	6	62.62	5	61.80	63.00	1	371	0.27%
2021/07/02	0	0.00	2	51.90	51.60	-2	319	-0.63%
2021/07/01	2	50.60	1	51.40	50.60	1	322	0.31%
2021/06/28	0.9	51.50	0	0.00	51.70	0.9	354	0.24%
2021/06/16	0.5	52.70	0	0.00	53.00	0.5	436	0.10%
2021/05/31	0.3	52.60	0	0.00	52.70	0.3	582	0.05%
2021/05/28	0	0.00	1	51.60	51.90	-1	615	-0.16%
2021/05/20	1	48.65	0	0.00	48.60	1	1,011	0.10%
2021/04/22	1	63.50	0	0.00	63.30	1	1,479	0.07%
2021/04/19	0	0.00	0.2	65.90	65.30	-0.2	1,497	-0.01%
2021/04/15	0	0.00	3	66.10	65.70	-3	1,489	-0.20%
2021/04/09	1	70.00	0	0.00	70.10	1	1,466	0.07%
2021/04/08	0.2	70.30	0	0.00	70.60	0.2	1,460	0.01%
2021/04/07	1	69.30	0	0.00	69.60	1	1,453	0.07%
2021/04/06	1	69.80	0	0.00	70.10	1	1,466	0.07%
2021/02/26	0	0.00	0	76.40	76.30	0	1,267	0.00%
2021/02/25	1	74.85	0	0.00	77.40	1	1,237	0.08%
2021/02/24	0	0.00	1.2	70.43	72.70	-1.2	1,041	-0.11%
2021/02/22	0	0.00	4	67.50	66.50	-4	1,041	-0.38%
2021/02/18	0	0.00	1	67.30	67.80	-1	1,055	-0.09%
2021/01/29	0	0.00	1	70.00	63.00	-1	1,001	-0.10%
2021/01/26	0	0.00	21	65.56	65.90	-21	897	-2.34%
2021/01/25	21	66.85	0	66.30	66.50	21	882	2.38%
2021/01/21	1	62.50	2	64.85	64.30	-1	826	-0.12%
2021/01/20	0	0.00	1	60.40	60.70	-1	683	-0.15%
2021/01/19	0	0.00	0.7	62.90	62.90	-0.7	619	-0.11%
2021/01/18	1	55.10	0	0.00	57.20	1	553	0.18%
2021/01/15	2	55.20	0	0.00	55.00	2	540	0.37%
2021/01/06	2	52.50	0	0.00	53.10	2	524	0.38%
2020/12/04	0	0.00	0.8	55.40	55.40	-0.8	508	-0.16%
2020/12/03	0	0.00	0.8	55.70	55.70	-0.8	507	-0.16%
2020/12/01	0	56.40	0	0.00	56.80	0	503	0.00%
2020/11/30	0	0.00	3	57.30	56.50	-3	504	-0.59%
2020/11/27	3	55.90	1	56.70	56.00	2	493	0.41%
2020/11/25	0.9	55.70	0	0.00	56.00	0.9	494	0.18%
2020/11/23	1.8	57.88	2	57.70	58.50	-0.2	486	-0.05%
2020/11/20	1	56.70	0	0.00	58.80	1	475	0.21%
2020/11/19	0	0.00	1	54.50	54.50	-1	419	-0.24%
2020/11/18	0	0.00	1	49.45	49.60	-1	396	-0.25%
2020/11/17	1	49.00	0	0.00	49.25	1	385	0.26%
2020/11/13	0.2	45.05	0	0.00	45.05	0.2	372	0.05%
2020/09/29	0	0.00	1	47.70	46.95	-1	592	-0.17%
2020/09/17	2	46.95	2	47.20	47.10	0	667	0.00%
2020/09/03	1	47.65	0	0.00	47.35	1	798	0.13%
2020/08/24	0	0.00	1	50.10	50.20	-1	968	-0.10%
2020/07/15	1	59.80	0	0.00	58.90	1	1,424	0.07%
2020/07/13	1	60.00	0	0.00	59.90	1	1,446	0.07%
2020/07/09	0	0.00	1	64.10	62.70	-1	1,515	-0.07%
2020/07/07	1	61.50	1	61.00	60.80	0	1,439	0.00%
2020/07/02	1	62.00	0	0.00	62.40	1	1,455	0.07%
2020/06/18	0	0.00	1	58.50	60.40	-1	1,430	-0.07%
2020/06/17	1	59.40	0	0.00	58.70	1	1,426	0.07%
2020/06/11	0	0.00	0.2	60.60	60.00	-0.2	1,507	-0.01%
2020/06/09	0	0.00	5	62.22	62.00	-5	1,514	-0.33%
2020/06/08	1	63.70	2	64.05	63.70	-1	1,522	-0.07%
2020/06/05	1	63.00	2	63.20	63.00	-1	1,495	-0.07%
2020/06/04	3	60.00	0	0.00	60.10	3	1,453	0.21%
2020/06/01	0	0.00	1	60.10	60.30	-1	1,433	-0.07%
2020/05/11	0	0.00	1	60.60	60.60	-1	1,381	-0.07%
2020/05/08	1	60.20	1	60.20	60.20	0	1,372	0.00%
2020/05/07	7	61.59	2	63.05	62.10	5	1,368	0.37%
2020/05/06	4	60.50	2	60.75	61.00	2	1,323	0.15%
2020/04/27	2	57.60	2	57.10	56.10	0	1,266	0.00%
2020/04/08	1	52.80	0	0.00	52.60	1	1,075	0.09%
2020/04/07	2	51.15	2	51.35	51.50	0	1,064	0.00%
2020/03/27	0	0.00	1	46.20	45.85	-1	1,059	-0.09%
2020/03/16	1	54.10	0	0.00	49.05	1	993	0.10%
2020/03/12	0.1	59.60	2	65.05	59.50	-1.9	979	-0.19%
2020/03/09	2	68.20	1	69.10	69.40	1	954	0.10%
2020/02/21	1	74.00	0	0.00	72.50	1	993	0.10%
2020/02/18	0	0.00	0.1	75.00	73.20	-0.1	1,014	0.00%
2020/02/03	0	0.00	2	62.65	63.20	-2	1,037	-0.19%
2020/01/31	2	67.95	3	70.30	67.60	-1	1,010	-0.10%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/17	0	0.00	1	78.60	78.00	-1	1,089	-0.09%
2020/01/16	1	78.10	0	0.00	78.00	1	1,201	0.08%
2020/01/09	0	0.00	1	77.20	76.50	-1	1,272	-0.08%
2020/01/08	1	76.80	1	77.40	75.90	0	1,302	0.00%
2020/01/06	0	0.00	1	79.90	79.50	-1	1,348	-0.07%
2020/01/03	2	81.10	0	0.00	80.50	2	1,376	0.15%
2020/01/02	0	0.00	2	82.00	81.90	-2	1,383	-0.14%
2019/12/31	1	81.10	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.20	1	81.90	81.20	0	1,396	0.00%
2019/12/27	2	82.75	1	83.70	82.50	1	1,434	0.07%
2019/12/26	0	0.00	1	81.50	81.80	-1	1,483	-0.07%
2019/12/23	1	80.30	0	0.00	79.80	1	1,536	0.07%
2019/12/20	0	0.00	1	80.00	79.90	-1	1,553	-0.06%
2019/12/16	1	80.10	0	0.00	80.20	1	1,630	0.06%
2019/12/13	0	0.00	1	79.00	79.20	-1	1,671	-0.06%
2019/12/12	0	0.00	1	82.80	82.20	-1	1,648	-0.06%
2019/12/10	0.2	85.00	1	84.60	84.30	-0.9	1,690	-0.05%
2019/12/09	1	86.30	0	0.00	85.80	1	1,702	0.06%
2019/12/06	0	0.00	1	86.20	85.80	-1	1,710	-0.06%
2019/12/05	1	85.50	3	85.70	85.50	-2	1,797	-0.11%
2019/12/03	1	84.60	1	84.70	85.00	0	1,854	0.00%
2019/12/02	1	84.30	2	84.35	84.30	-1	1,873	-0.05%
2019/11/28	1	86.60	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	1	87.70	87.10	-1	1,998	-0.05%
2019/11/25	1	85.50	0	0.00	85.40	1	1,997	0.05%
2019/11/21	30	84.99	32	84.62	85.00	-2	2,023	-0.10%
2019/11/20	2	85.00	0	0.00	85.30	2	2,037	0.10%
2019/11/18	0	0.00	1	86.70	86.50	-1	2,061	-0.05%
2019/11/15	1	88.00	0	0.00	88.20	1	2,163	0.05%
2019/11/14	0	0.00	1	87.40	87.10	-1	2,217	-0.05%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/11	0	0.00	1	88.10	85.70	-1	2,397	-0.04%
2019/11/07	1	88.10	2	89.10	89.10	-1	2,458	-0.04%
2019/11/05	1	91.50	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.30	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	90.70	0	0.00	92.90	1	2,573	0.04%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/29	1	92.40	0	0.00	92.70	1	2,652	0.04%
2019/10/28	0	0.00	1	94.70	94.00	-1	2,680	-0.04%
2019/10/25	18	95.64	15	97.56	95.00	3	2,693	0.11%
2019/10/24	0	0.00	2	95.85	97.00	-2	2,659	-0.08%
2019/10/23	1	92.40	0	0.00	93.00	1	2,664	0.04%
2019/10/22	0	0.00	2	93.00	92.40	-2	2,755	-0.07%
2019/10/16	1	92.60	0	0.00	92.40	1	2,954	0.03%
2019/10/15	2	93.50	0	0.00	92.40	2	3,015	0.07%
2019/10/14	0	0.00	2	93.10	93.00	-2	3,276	-0.06%
2019/10/07	1	91.10	0	0.00	90.00	1	3,409	0.03%
2019/10/04	1	89.80	0	0.00	90.00	1	3,524	0.03%
2019/10/03	1	92.40	2	91.00	91.00	-1	3,605	-0.03%
2019/10/02	1	85.00	1	89.10	91.00	0	3,613	0.00%
2019/10/01	2	87.20	3	87.13	87.20	-1	3,586	-0.03%
2019/09/17	1	92.80	0	0.00	92.50	1	4,371	0.02%
2019/09/16	2	94.00	5	93.18	93.40	-3	4,545	-0.07%
2019/09/11	1	97.10	1	97.60	97.30	0	4,890	0.00%
2019/09/09	1	98.40	0	0.00	98.40	1	5,022	0.02%
2019/09/06	0	0.00	1	103.00	102.50	-1	5,085	-0.02%
2019/09/05	0	0.00	1	103.00	104.00	-1	5,155	-0.02%
2019/09/04	2	102.25	0	0.00	102.00	2	5,314	0.04%
2019/09/03	1	104.00	2	103.50	102.50	-1	5,473	-0.02%
2019/09/02	1	101.50	0	0.00	101.00	1	5,483	0.02%
2019/08/30	4	101.50	0	0.00	99.60	4	5,590	0.07%
2019/08/28	1	99.60	0	0.00	99.00	1	5,831	0.02%
2019/08/27	1	99.20	1	98.60	98.30	0	5,874	0.00%
2019/08/23	0	0.00	2	99.50	98.50	-2	6,064	-0.03%
2019/08/22	2	100.25	0	0.00	100.00	2	6,086	0.03%
2019/08/16	0	0.00	2	106.00	104.50	-2	6,218	-0.03%
2019/08/14	2	102.50	2	103.50	104.00	0	6,313	0.00%
2019/08/08	0	0.00	1	97.40	97.20	-1	6,531	-0.02%
2019/08/07	0	0.00	3	96.27	95.60	-3	6,559	-0.05%
2019/08/05	0	0.00	1	97.90	95.30	-1	6,635	-0.02%
2019/08/02	1	103.00	1	102.50	100.50	0	6,648	0.00%
2019/08/01	0	0.00	1	104.00	106.00	-1	6,753	-0.01%
2019/07/30	1	103.50	0	0.00	103.00	1	6,882	0.01%
2019/07/29	0	0.00	1	108.00	107.00	-1	6,963	-0.01%
2019/07/26	2	108.00	0	0.00	108.50	2	7,127	0.03%
2019/07/25	1	110.50	3	111.17	107.00	-2	7,114	-0.03%
2019/07/24	2	108.00	1	107.50	109.00	1	7,043	0.01%
2019/07/23	2	107.50	0	0.00	104.50	2	6,999	0.03%
2019/07/22	0	0.00	2	105.50	105.00	-2	7,015	-0.03%
2019/07/19	2	103.75	0	0.00	103.50	2	6,989	0.03%
2019/07/18	1	103.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	3	105.33	94	104.64	104.50	-91	6,961	-1.31%
2019/07/16	21	107.86	2	110.00	108.00	19	6,932	0.27%
2019/07/15	20	104.50	10	104.00	104.00	10	6,696	0.15%
2019/07/12	34	104.60	23	104.30	103.50	11	6,708	0.16%
2019/07/11	53	103.50	1	103.00	104.00	52	6,675	0.78%
2019/07/10	0	0.00	1	99.40	102.00	-1	6,639	-0.02%
2019/07/09	1	98.60	0	0.00	97.00	1	6,610	0.02%
2019/07/04	1	101.00	1	99.80	101.00	0	6,752	0.00%
2019/07/03	1	107.50	61	104.28	103.50	-60	6,708	-0.89%
2019/07/02	14	107.04	17	106.09	107.50	-3	6,684	-0.04%
2019/07/01	35	103.54	7	102.86	104.50	28	6,611	0.42%
2019/06/28	38	96.28	4	96.30	95.00	34	6,544	0.52%
2019/06/27	2	96.10	1	96.60	96.10	1	6,531	0.02%
2019/06/26	0	0.00	3	95.23	95.10	-3	6,518	-0.05%
2019/06/25	32	95.66	51	94.97	94.20	-19	6,507	-0.29%
2019/06/24	21	98.94	81	97.47	98.00	-60	6,435	-0.93%
2019/06/21	3	99.50	30	99.05	97.10	-27	6,471	-0.42%
2019/06/20	41	98.25	2	98.10	100.50	39	6,342	0.61%
2019/06/19	74	93.98	5	95.86	96.70	69	6,252	1.10%
2019/06/18	1	94.00	1	95.10	91.30	0	6,166	0.00%
2019/06/14	7	94.36	11	93.98	93.20	-4	6,323	-0.06%
2019/06/12	3	93.00	4	93.08	92.60	-1	6,271	-0.02%
2019/06/11	2	91.20	0	0.00	91.00	2	6,200	0.03%
2019/06/10	1	87.50	1	88.00	89.30	0	6,090	0.00%
2019/06/05	1	93.00	2	92.70	93.30	-1	5,953	-0.02%
2019/06/04	3	94.03	1	94.70	90.40	2	5,925	0.03%
2019/06/03	1	95.90	1	96.90	97.50	0	5,756	0.00%
2019/05/31	0	0.00	2	96.80	96.40	-2	5,765	-0.03%
2019/05/30	2	96.45	1	95.60	97.00	1	5,707	0.02%
2019/05/29	1	92.00	0	0.00	93.00	1	5,600	0.02%
2019/05/27	2	90.65	2	91.70	91.80	0	5,705	0.00%
2019/05/24	1	97.40	1	96.30	95.00	0	5,720	0.00%
2019/05/22	40	107.25	40	105.50	102.50	0	5,659	0.00%
2019/05/21	1	103.00	1	104.00	104.00	0	5,670	0.00%
2019/05/20	3	103.83	0	0.00	102.50	3	5,619	0.05%
2019/05/17	1	106.50	0	0.00	109.50	1	5,541	0.02%
2019/05/16	2	118.00	0	0.00	113.50	2	5,415	0.04%
2019/05/14	2	118.00	2	119.00	121.00	0	5,342	0.00%
2019/05/13	2	124.50	0	0.00	124.50	2	5,273	0.04%
2019/05/10	2	133.50	1	134.00	130.00	1	5,243	0.02%
2019/05/09	1	139.00	1	140.50	131.50	0	5,182	0.00%
2019/05/07	2	144.00	2	142.50	143.50	0	5,076	0.00%
2019/05/06	0	0.00	1	141.00	140.50	-1	5,108	-0.02%
2019/05/03	0	0.00	1	135.00	142.00	-1	5,128	-0.02%
2019/05/02	1	130.00	0	0.00	130.50	1	4,992	0.02%
2019/04/29	0	0.00	1	131.00	125.50	-1	4,981	-0.02%
2019/04/26	7	132.43	7	133.71	130.00	0	4,969	0.00%
2019/04/25	1	129.50	1	130.00	132.00	0	4,953	0.00%
2019/04/23	1	132.00	1	132.50	134.50	0	5,046	0.00%
2019/04/19	0	0.00	1	126.00	128.00	-1	5,089	-0.02%
2019/04/18	1	131.50	2	132.75	129.00	-1	5,142	-0.02%
2019/04/17	1	134.50	1	134.00	132.50	0	5,164	0.00%
2019/04/16	2	133.00	0	0.00	134.50	2	5,155	0.04%
2019/04/11	1	148.00	0	0.00	145.50	1	4,944	0.02%
2019/04/10	0	0.00	1	148.50	145.00	-1	4,910	-0.02%
2019/04/08	1	135.00	0	0.00	138.00	1	4,740	0.02%
2019/04/02	2	141.75	2	142.50	149.00	0	4,537	0.00%
2019/03/29	2	144.25	2	144.25	145.00	0	4,500	0.00%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	1	146.00	1	145.00	144.50	0	4,489	0.00%
2019/03/26	1	147.50	0	0.00	145.50	1	4,472	0.02%
2019/03/22	10	149.65	10	150.30	146.50	0	4,317	0.00%
2019/03/21	8	155.94	8	154.19	149.00	0	4,236	0.00%
2019/03/20	3	150.67	2	152.50	150.00	1	4,144	0.02%
2019/03/19	2	141.00	2	142.75	142.00	0	4,027	0.00%
2019/03/15	1	127.00	1	129.50	136.50	0	3,931	0.00%
2019/03/14	3	125.50	3	125.00	124.50	0	3,868	0.00%
2019/03/13	1	125.00	2	125.50	127.50	-1	3,802	-0.03%
2019/03/11	0	0.00	1	121.00	119.00	-1	3,768	-0.03%
2019/03/07	1	119.00	0	0.00	115.50	1	3,740	0.03%
2019/03/04	1	114.00	1	114.50	116.00	0	3,721	0.00%
2019/02/26	29	122.31	28	121.75	119.00	1	3,684	0.03%
2019/02/25	4	118.50	5	116.30	119.50	-1	3,567	-0.03%
2019/02/22	5	113.10	5	112.70	109.00	0	3,553	0.00%
2019/02/21	1	113.00	17	112.76	111.00	-16	3,532	-0.45%
2019/02/20	18	113.36	2	109.25	113.50	16	3,493	0.46%
2019/02/19	1	100.00	0	0.00	103.50	1	3,491	0.03%
2019/01/25	1	102.00	1	105.50	107.00	0	3,630	0.00%
2019/01/24	16	93.15	42	95.24	98.50	-26	3,530	-0.74%
2019/01/23	1	89.80	1	91.30	91.20	0	3,391	0.00%
2019/01/22	5	88.06	0	0.00	87.40	5	3,357	0.15%
2019/01/18	16	87.37	1	86.10	86.50	15	3,315	0.45%
2019/01/17	5	85.88	1	85.40	86.90	4	3,281	0.12%
2019/01/15	9	92.41	19	92.75	92.60	-10	3,120	-0.32%
2019/01/14	11	93.40	15	95.97	93.30	-4	3,075	-0.13%
2019/01/11	2	93.40	1	94.40	94.30	1	3,003	0.03%
2019/01/10	15	90.70	0	0.00	91.60	15	2,926	0.51%
2018/12/25	1	104.00	1	103.50	101.50	0	2,741	0.00%
2018/12/22	10	116.75	10	117.75	112.50	0	2,819	0.00%
2018/12/17	0	0.00	2	108.50	108.50	-2	2,754	-0.07%
2018/12/12	3	112.50	3	113.00	116.00	0	2,771	0.00%
2018/12/11	6	108.75	6	109.25	109.50	0	2,748	0.00%
2018/12/07	1	106.00	1.2	105.76	103.00	-0.2	2,675	-0.01%
2018/12/05	0	0.00	1	103.00	105.50	-1	2,628	-0.04%
2018/12/03	1	104.50	0	0.00	102.00	1	2,672	0.04%
2018/11/30	0.2	98.20	0	0.00	98.50	0.2	2,663	0.01%
2018/11/29	1	97.81	1	101.00	98.80	0	2,746	0.00%
2018/11/21	5	99.70	5	100.00	96.20	0	2,951	0.00%
2018/11/20	11	99.59	11	99.69	100.50	0	2,941	0.00%
2018/11/19	0	0.00	0.8	106.50	101.00	-0.8	3,044	-0.02%
2018/11/15	0	0.00	0.1	92.20	91.50	-0.1	2,977	0.00%
2018/11/13	0.9	87.50	0	0.00	88.20	0.9	2,874	0.03%
2018/11/09	2	88.80	0	0.00	88.20	2	2,841	0.07%
2018/11/08	2	92.40	42.1	92.19	88.00	-40.1	2,789	-1.44%
2018/11/07	51	84.27	62	83.14	87.20	-11	2,639	-0.42%
2018/11/06	0	0.00	2	83.00	80.60	-2	2,542	-0.08%
2018/11/05	4	82.10	1	82.28	80.90	3	2,515	0.12%
2018/11/02	10.1	83.97	0	0.00	81.10	10.1	2,482	0.41%
2018/11/01	40	80.40	0	0.00	81.50	40	2,438	1.64%
2018/10/24	0	0.00	2	78.50	81.50	-2	2,321	-0.09%
2018/10/23	2	82.80	0	0.00	80.00	2	2,320	0.09%
2018/10/18	0	0.00	0.4	81.00	80.30	-0.4	2,294	-0.02%
2018/10/17	1	81.60	2	82.05	81.40	-1	2,281	-0.04%
2018/10/09	0	0.00	1	80.60	80.80	-1	2,328	-0.04%
2018/10/08	0.7	81.50	0	0.00	82.00	0.7	2,295	0.03%
2018/10/04	1	85.20	0	0.00	85.00	1	2,250	0.04%
2018/10/03	0	0.00	0	83.90	83.20	0	2,232	0.00%
2018/10/02	11	88.42	11	86.56	85.50	0	2,197	0.00%
2018/10/01	5	88.40	5	88.82	89.50	0	2,113	0.00%
2018/09/28	0	0.00	1	81.80	81.40	-1	2,043	-0.05%
2018/09/26	1	83.00	0	0.00	82.00	1	2,026	0.05%
2018/09/20	9	78.45	9	79.03	77.50	0	1,905	0.00%
2018/09/18	0.5	81.20	0	0.00	81.50	0.5	1,844	0.03%
2018/09/14	0.1	81.50	0	0.00	81.90	0.1	1,808	0.00%
2018/09/13	5	84.00	5	80.30	80.10	0	1,783	0.00%
2018/09/12	0.2	83.10	0	0.00	83.80	0.2	1,750	0.01%
2018/09/11	5	84.20	5	82.90	80.50	0	1,716	0.00%
2018/09/07	4	85.20	4	86.00	86.20	0	1,625	0.00%
2018/09/06	7	91.36	7	91.99	91.10	0	1,562	0.00%
2018/09/05	1	91.10	1	91.80	93.60	0	1,509	0.00%
2018/09/03	0	0.00	1	83.60	82.50	-1	1,403	-0.07%
2018/08/31	3	84.10	3	85.73	85.90	0	1,352	0.00%
2018/08/30	3	79.50	4	79.35	80.10	-1	1,251	-0.08%
2018/08/29	10	74.30	11	74.18	77.20	-1	1,160	-0.09%
2018/08/28	1	69.30	1	69.70	71.40	0	1,136	0.00%
2018/08/27	0	0.00	2	74.30	71.00	-2	1,114	-0.18%
2018/08/24	5	73.08	12	73.27	71.90	-7	1,040	-0.67%
2018/08/23	12	72.59	0	0.00	72.60	12	884	1.36%
2018/07/30	0	0.00	10	64.75	63.00	-10	607	-1.65%
2018/07/27	15	65.17	5	63.00	63.50	10	588	1.70%
2018/07/26	0	0.00	2	61.10	64.00	-2	570	-0.35%
2018/07/18	2	66.10	0	0.00	66.50	2	501	0.40%
2018/07/17	0	0.00	4	64.20	62.80	-4	443	-0.90%
2018/06/28	6	63.40	2	62.60	62.20	4	420	0.95%
2018/06/26	0	0.00	0	60.90	60.60	0	397	0.00%
2018/06/06	0	0.00	1	61.10	61.30	-1	383	-0.26%
2018/06/05	9	63.00	13	62.34	61.20	-4	377	-1.06%
2018/06/04	5	60.30	0	0.00	60.30	5	329	1.52%
2018/03/19	0	0.00	25	61.21	60.90	-25	1,402	-1.78%
2018/03/14	25	63.76	0	0.00	64.00	25	1,652	1.51%
2018/02/27	0	60.80	0	0.00	61.20	0	1,854	0.00%
2018/02/09	0	0.00	1	52.20	56.50	-1	1,954	-0.05%
2018/02/07	0	0.00	2	56.65	56.50	-2	2,001	-0.10%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/02/05	1	61.00	0	0.00	60.50	1	1,984	0.05%
2018/01/31	1	62.10	1	62.50	61.70	0	2,037	0.00%
2018/01/16	1	70.00	17	67.41	67.20	-16	2,510	-0.64%
2018/01/15	17	69.40	0	0.00	69.30	17	2,502	0.68%
2018/01/12	4	63.85	4	63.80	63.10	0	2,464	0.00%
2018/01/10	0	0.00	1	60.00	61.20	-1	2,473	-0.04%
2018/01/09	1	63.00	1	63.60	62.70	0	2,419	0.00%
2018/01/08	5	69.60	20	70.82	69.60	-15	2,354	-0.64%
2018/01/05	21	70.63	6	68.20	68.40	15	2,309	0.65%
2018/01/04	3	64.80	3	64.00	64.80	0	2,238	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析