興能高 (6558)-大昌-新竹券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
98張
產業
上市其他電子類股▼2.96%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	20	24.31	0	0.00	23.85	20	262	7.63%
2024/04/08	0	22.60	0	0.00	22.90	0	229	0.00%
2024/04/02	12	23.16	0	0.00	22.95	12	233	5.15%
2024/04/01	10	22.72	0	0.00	23.00	10	233	4.29%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/27	0	26.10	0	0.00	25.55	0	483	0.00%
2024/02/26	0	25.35	0	0.00	26.10	0	510	0.00%
2024/01/10	0	0.00	1	25.95	25.40	-1	1,001	-0.10%
2023/12/08	0	0.00	10	31.45	29.45	-10	911	-1.10%
2023/12/01	10	29.05	0	0.00	28.90	10	793	1.26%
2023/11/30	21	30.11	20	29.73	29.75	1	779	0.13%
2023/11/10	0	0.00	0	25.75	26.00	0	287	0.00%
2023/11/09	5	26.75	5	27.15	26.80	0	272	0.00%
2023/11/08	2	25.83	2	25.80	25.70	0	225	0.00%
2023/11/06	0	0.00	2	23.95	24.00	-2	151	-1.32%
2023/11/03	9	23.62	19	23.68	24.50	-10	126	-7.91%
2023/10/31	1	20.90	0	0.00	20.40	1	84	1.18%
2023/10/20	1	21.80	0	0.00	21.75	1	96	1.04%
2023/09/07	4	23.20	0	0.00	23.10	4	198	2.01%
2023/09/06	1	23.40	0	0.00	23.45	1	205	0.49%
2023/09/04	5	23.55	0	0.00	23.65	5	218	2.28%
2023/08/17	1	24.80	1	24.50	24.50	0	394	0.00%
2023/06/02	1	33.40	1	32.50	33.00	0	871	0.00%
2023/05/16	2	30.60	2	30.28	29.70	0	744	0.00%
2023/04/25	0	0.00	1	28.05	27.05	-1	694	-0.14%
2023/04/24	4	28.15	3	27.83	27.80	1	679	0.15%
2023/04/18	3	28.40	3	28.08	28.25	0	679	0.00%
2023/04/06	0	27.00	0	0.00	26.80	0	636	0.00%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/30	0	26.95	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.72	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.57	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.10	0	0.00	27.25	0	639	0.00%
2023/03/23	0	26.83	0	0.00	26.90	0	635	0.00%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/20	0	26.45	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.80	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.75	0	0.00	26.30	0	639	0.00%
2023/03/15	0	28.35	9	28.26	27.65	-9	640	-1.41%
2023/03/14	9	28.46	0	0.00	28.45	9	642	1.40%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/10	0	28.35	0	0.00	27.40	0	742	0.00%
2023/03/09	0	28.90	3	28.35	28.25	-3	739	-0.41%
2023/03/08	2	28.77	2	29.00	29.30	0	725	0.00%
2023/03/07	3	28.07	0	0.00	28.20	3	662	0.45%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/03/03	0	25.15	0	0.00	25.20	0	595	0.00%
2023/03/02	0	25.40	0	0.00	24.95	0	633	0.00%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/24	0	25.95	0	0.00	25.45	0	763	0.00%
2023/02/20	0	0.00	1	26.55	26.50	-1	753	-0.13%
2023/02/10	6	26.88	5	27.06	26.10	1	719	0.14%
2023/02/02	0	23.88	0	0.00	23.90	0	692	0.00%
2023/01/10	1	23.95	1	23.10	22.70	0	676	0.00%
2022/12/05	2	26.55	2	27.45	27.35	0	567	0.00%
2022/11/24	0	0.00	4	24.75	24.50	-4	369	-1.08%
2022/11/23	4	24.93	3	24.30	25.00	1	332	0.30%
2022/11/22	2	22.73	21.1	22.70	22.75	-19.1	235	-8.13%
2022/11/21	1	21.00	0	0.00	20.70	1	201	0.50%
2022/11/03	1	21.65	0	0.00	21.65	1	177	0.56%
2022/09/28	5	19.55	0	0.00	18.70	5	114	4.35%
2022/09/26	0	19.50	0	22.25	19.50	0	113	0.00%
2022/07/08	5	20.70	0	0.00	20.75	5	115	4.33%
2022/05/16	0	0.00	10	22.71	22.65	-10	119	-8.34%
2022/05/13	10	22.25	0	0.00	22.25	10	118	8.42%
2022/05/12	5	22.50	0	0.00	21.80	5	117	4.25%
2022/05/10	0	0.00	2	22.35	23.40	-2	115	-1.73%
2022/04/27	5	24.05	0	0.00	24.00	5	117	4.24%
2022/01/19	0	0.00	1	32.55	33.00	-1	252	-0.40%
2022/01/03	1	34.70	0.5	36.30	36.30	0.5	203	0.27%
2021/12/28	3	32.30	0	0.00	32.30	3	176	1.70%
2021/12/27	2	32.75	0	0.00	32.35	2	178	1.12%
2021/12/21	0.5	31.55	0	0.00	31.80	0.5	177	0.26%
2021/11/02	0	0.00	2	33.75	33.35	-2	213	-0.93%
2021/11/01	0	0.00	1	35.35	34.50	-1	211	-0.47%
2021/10/29	3	34.15	0	0.00	34.00	3	205	1.46%
2021/10/26	0	0.00	0	33.75	32.45	0	192	-0.02%
2021/07/26	0	0.00	1	40.60	40.60	-1	587	-0.17%
2021/07/23	0	0.00	10	39.84	39.75	-10	578	-1.73%
2021/07/21	10	38.80	0	0.00	38.50	10	576	1.73%
2021/07/20	1	39.60	0	0.00	39.35	1	574	0.17%
2021/07/19	0	0.00	1	41.80	40.80	-1	571	-0.18%
2021/07/16	0	0.00	10	40.11	41.00	-10	544	-1.84%
2021/07/14	10	38.66	0	0.00	38.65	10	549	1.82%
2021/07/06	1	39.75	1	41.40	40.00	0	587	0.00%
2021/07/05	0	0.00	10	40.26	40.85	-10	636	-1.57%
2021/07/02	0	0.00	1	39.85	39.60	-1	636	-0.16%
2021/07/01	10	39.30	0	0.00	38.90	10	637	1.57%
2021/06/30	1	39.55	0	0.00	39.00	1	642	0.16%
2021/06/25	0	0.00	2	40.73	39.70	-2	641	-0.31%
2021/06/24	2	39.83	0.3	40.54	40.20	1.7	637	0.27%
2021/06/23	1	38.55	0	0.00	38.25	1	626	0.16%
2021/06/18	0	0.00	3	39.95	39.90	-3	635	-0.47%
2021/06/17	3	40.70	5	40.45	40.65	-2	646	-0.31%
2021/06/16	5	42.33	1	41.70	42.00	4	651	0.61%
2021/06/11	1	38.00	0	0.00	37.60	1	776	0.13%
2021/06/10	0	0.00	2	38.10	38.00	-2	785	-0.25%
2021/05/28	0	0.00	2	39.50	39.70	-2	838	-0.24%
2021/04/28	0	0.00	20	46.81	46.75	-20	831	-2.41%
2021/04/27	5	47.30	0	0.00	46.60	5	843	0.59%
2021/04/13	0.2	48.00	0	0.00	48.20	0.2	879	0.02%
2021/04/12	0	0.00	3	50.63	49.80	-3	873	-0.34%
2021/04/09	10	50.94	1	51.70	50.10	9	863	1.04%
2021/03/24	8	49.05	0	0.00	49.00	8	909	0.88%
2021/03/18	2	51.40	3	52.00	51.60	-1	1,002	-0.10%
2021/03/17	3	52.07	0	0.00	52.40	3	952	0.31%
2021/03/11	0	0.00	1	49.10	49.25	-1	973	-0.10%
2021/03/10	1	49.35	0	0.00	49.00	1	1,004	0.10%
2021/02/24	0	0.00	1	49.00	48.60	-1	2,149	-0.05%
2021/02/22	0	0.00	3	50.60	49.90	-3	2,528	-0.12%
2021/02/19	3	49.73	1	50.00	49.80	2	2,528	0.08%
2021/02/02	0	0.00	1	45.70	45.70	-1	2,653	-0.04%
2021/01/25	0	0.00	1	46.40	46.65	-1	3,259	-0.03%
2021/01/22	1	45.65	0	0.00	45.55	1	3,333	0.03%
2021/01/19	1	47.80	0	0.00	47.35	1	3,526	0.03%
2021/01/12	0	0.00	1	48.50	47.80	-1	4,234	-0.02%
2021/01/06	1	49.75	0	0.00	49.50	1	4,851	0.02%
2021/01/05	1	51.60	0	0.00	51.60	1	4,833	0.02%
2021/01/04	2	52.05	1	51.90	51.70	1	4,826	0.02%
2020/12/30	1	51.60	0	0.00	51.10	1	4,819	0.02%
2020/12/29	2	51.90	2	51.80	51.00	0	4,819	0.00%
2020/12/25	1	52.60	1	53.30	52.80	0	4,791	0.00%
2020/12/22	0	0.00	10	51.11	50.00	-10	4,721	-0.21%
2020/12/18	0	0.00	1	52.00	52.00	-1	4,711	-0.02%
2020/12/17	10	52.20	1	52.90	52.10	9	4,711	0.19%
2020/12/15	2	53.50	1	54.90	52.20	1	4,691	0.02%
2020/12/14	0	0.00	10	52.70	52.80	-10	4,604	-0.22%
2020/12/11	11	51.65	0	0.00	51.10	11	4,589	0.24%
2020/12/10	0	0.00	18	52.70	52.20	-18	4,573	-0.39%
2020/12/08	0.1	55.00	0	0.00	55.00	0.1	4,529	0.00%
2020/12/04	8	55.30	1	56.80	55.50	7	4,599	0.15%
2020/12/03	1	56.20	1	57.00	55.50	0	4,602	0.00%
2020/11/30	1	56.50	2	57.20	56.10	-1	4,380	-0.02%
2020/11/26	10	56.27	22	59.16	55.40	-12	4,245	-0.28%
2020/11/23	0	0.00	18	53.01	52.90	-18	3,477	-0.52%
2020/11/20	6	55.08	1	53.80	53.50	5	3,451	0.14%
2020/11/19	2	53.90	2	54.35	56.40	0	3,221	0.00%
2020/11/16	1	51.30	0	0.00	51.20	1	3,064	0.03%
2020/11/12	1	51.00	0	0.00	51.00	1	3,026	0.03%
2020/11/09	2	55.80	5	55.34	55.20	-3	2,932	-0.10%
2020/11/06	10	54.28	5	54.00	54.80	5	2,798	0.18%
2020/11/05	0	0.00	7	53.36	55.10	-7	2,597	-0.27%
2020/11/03	1	51.20	1	51.60	50.90	0	2,390	0.00%
2020/11/02	0	0.00	2	50.10	51.10	-2	2,363	-0.08%
2020/10/30	6	52.45	0	0.00	50.50	6	2,322	0.26%
2020/10/29	10	53.50	10	53.30	53.00	0	2,243	0.00%
2020/10/28	1	54.10	0	0.00	53.80	1	2,171	0.05%
2020/10/27	1	53.80	1	54.00	54.00	0	2,101	0.00%
2020/10/26	1	52.70	0	0.00	52.80	1	2,030	0.05%
2020/10/23	5	55.24	1	55.10	55.50	4	1,939	0.21%
2020/10/22	34	57.79	23	56.41	55.00	11	1,792	0.61%
2020/10/19	2	50.90	2	50.15	49.70	0	1,308	0.00%
2020/10/16	28	49.79	8	49.44	50.50	20	1,035	1.93%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/09/21	0	0.00	1	38.40	37.75	-1	779	-0.13%
2020/09/16	1	37.60	0	0.00	37.50	1	775	0.13%
2020/09/11	1	39.85	0	0.00	38.50	1	766	0.13%
2020/08/26	0	0.00	1	36.50	36.05	-1	711	-0.14%
2020/08/20	1	34.00	0	0.00	32.45	1	722	0.14%
2020/06/10	1	43.65	0	0.00	43.60	1	1,805	0.06%
2020/05/29	1	43.00	0	0.00	43.20	1	1,761	0.06%
2020/05/28	1	43.80	0	0.00	43.70	1	1,759	0.06%
2020/05/22	7	44.50	0	0.00	44.20	7	1,763	0.40%
2020/05/20	0	0.00	1	44.50	45.20	-1	1,743	-0.06%
2020/05/19	1	44.05	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	43.80	0	0.00	43.75	1	1,724	0.06%
2020/05/14	2	47.00	0	0.00	45.65	2	1,692	0.12%
2020/05/12	0	0.00	1	47.15	48.00	-1	1,629	-0.06%
2020/05/11	2	47.45	1	47.00	49.05	1	1,550	0.06%
2020/05/07	0	0.00	1	43.30	44.60	-1	1,369	-0.07%
2020/05/06	1	43.35	0	0.00	43.30	1	1,357	0.07%
2020/04/30	0	0.00	1	44.10	43.85	-1	1,357	-0.07%
2020/04/29	1	44.05	1	44.45	44.00	0	1,369	0.00%
2020/04/28	1	44.05	0	0.00	44.00	1	1,375	0.07%
2020/04/27	0	0.00	2	47.60	45.35	-2	1,373	-0.15%
2020/04/24	12	42.37	22	43.37	44.90	-10	1,277	-0.78%
2020/04/23	2	40.53	0	0.00	40.85	2	1,187	0.17%
2020/04/17	10	41.45	0	0.00	40.50	10	1,159	0.86%
2020/04/14	0	0.00	10	42.00	42.10	-10	1,136	-0.88%
2020/04/13	5	39.50	0	0.00	39.75	5	1,126	0.44%
2020/04/10	5	41.00	1	41.45	41.10	4	1,126	0.36%
2020/04/09	1	41.95	1	42.65	41.85	0	1,133	0.00%
2020/04/08	1	42.05	1	43.40	42.00	0	1,114	0.00%
2020/04/06	1	36.10	0	0.00	37.10	1	1,051	0.10%
2020/03/31	0	0.00	2	37.80	38.25	-2	1,094	-0.18%
2020/03/30	2	33.20	10	33.70	36.50	-8	1,081	-0.74%
2020/03/27	10	31.30	0	0.00	33.20	10	1,053	0.95%
2020/03/25	0.2	30.10	0	0.00	30.10	0.2	1,056	0.02%
2020/03/23	0	0.00	1	26.00	25.85	-1	1,175	-0.09%
2020/03/19	1	26.75	0	0.00	26.70	1	1,428	0.07%
2020/03/18	1	31.05	1	30.70	29.65	0	1,414	0.00%
2020/03/17	0	0.00	16	32.95	32.90	-16	1,364	-1.17%
2020/03/16	0	0.00	1	38.30	36.55	-1	1,342	-0.07%
2020/03/10	0	0.00	6	50.40	50.80	-6	1,300	-0.46%
2020/03/09	0	0.00	2	52.20	51.10	-2	1,294	-0.15%
2020/03/03	0	0.00	5	55.30	55.20	-5	1,432	-0.35%
2020/02/27	5	55.90	0	0.00	53.40	5	1,452	0.34%
2020/02/14	0	0.00	1	59.20	59.30	-1	1,682	-0.06%
2020/02/13	2	59.00	0	0.00	59.00	2	1,745	0.11%
2020/02/06	1	59.50	0	0.00	59.70	1	2,088	0.05%
2020/01/31	1	60.40	0	0.00	61.50	1	3,048	0.03%
2020/01/02	0	0.00	4	73.20	73.20	-4	3,448	-0.12%
2019/12/31	4	73.60	0	0.00	72.80	4	3,465	0.12%
2019/12/26	0	0.00	1	73.60	73.20	-1	3,447	-0.03%
2019/12/25	0	0.00	1	71.60	72.80	-1	3,397	-0.03%
2019/12/19	1	72.20	0	0.00	72.20	1	3,421	0.03%
2019/12/18	4	73.95	3	73.63	72.10	1	3,371	0.03%
2019/12/17	12	74.26	12	75.81	74.00	0	3,300	0.00%
2019/12/16	0	0.00	3	68.30	69.30	-3	3,051	-0.10%
2019/12/06	3	72.07	0	0.00	69.90	3	3,088	0.10%
2019/12/04	1	69.50	1	70.00	69.40	0	3,132	0.00%
2019/11/29	1	70.50	0	0.00	70.30	1	3,160	0.03%
2019/11/28	4	72.80	4	72.30	72.00	0	3,218	0.00%
2019/11/22	3	69.20	3	70.30	70.50	0	3,105	0.00%
2019/11/20	0	0.00	1	68.90	68.80	-1	3,073	-0.03%
2019/11/19	2	70.00	1	70.60	70.00	1	3,061	0.03%
2019/11/15	1	70.60	0	0.00	70.60	1	3,020	0.03%
2019/11/14	0	0.00	0.3	70.90	70.60	-0.3	3,015	-0.01%
2019/11/12	1	73.80	0	0.00	74.50	1	2,953	0.03%
2019/11/11	15	75.53	0	0.00	71.10	15	2,908	0.52%
2019/11/08	1	78.90	0	0.00	78.10	1	2,805	0.04%
2019/11/07	0	0.00	12	80.00	78.00	-12	2,766	-0.43%
2019/11/06	9	78.50	2	81.40	78.00	7	2,711	0.26%
2019/11/04	13	81.42	14	80.84	80.60	-1	2,590	-0.04%
2019/11/01	8	79.70	13	79.45	78.80	-5	2,446	-0.20%
2019/10/31	12	78.89	1	78.90	76.10	11	2,295	0.48%
2019/10/30	7	79.39	7	78.89	80.90	0	2,036	0.00%
2019/10/28	0	0.00	10	69.20	69.40	-10	1,631	-0.61%
2019/10/25	0	0.00	10	70.75	69.20	-10	1,729	-0.58%
2019/10/24	20	69.90	4	69.60	69.30	16	1,694	0.94%
2019/10/23	1	68.70	32	68.33	68.30	-31	1,612	-1.92%
2019/10/22	3	67.07	5	68.04	68.20	-2	1,591	-0.13%
2019/10/18	0	0.00	4	65.90	65.60	-4	1,547	-0.26%
2019/10/17	5	65.78	2	65.40	66.20	3	1,550	0.19%
2019/10/16	30	65.90	1	65.60	65.20	29	1,551	1.87%
2019/10/15	0	0.00	4	65.38	65.10	-4	1,563	-0.26%
2019/10/14	0.4	65.40	0	0.00	65.70	0.4	1,574	0.03%
2019/10/08	0	0.00	2	66.60	66.10	-2	1,538	-0.13%
2019/10/04	3	65.53	0	0.00	66.00	3	1,545	0.19%
2019/09/27	0	0.00	2	64.45	65.00	-2	1,619	-0.12%
2019/09/26	2	67.00	1	67.00	65.50	1	1,644	0.06%
2019/09/23	0.8	64.60	0	0.00	64.80	0.8	1,721	0.05%
2019/09/18	0	0.00	1	64.30	64.10	-1	1,795	-0.06%
2019/09/17	0	0.00	1	64.10	64.00	-1	1,795	-0.06%
2019/09/16	1	64.40	1	64.00	63.90	0	1,800	0.00%
2019/09/12	1	65.20	0	0.00	65.00	1	1,802	0.06%
2019/09/11	2	65.80	0.2	65.90	64.90	1.8	1,804	0.10%
2019/09/06	1	69.00	1	70.30	68.50	0	1,792	0.00%
2019/09/05	1	67.50	0	0.00	68.00	1	1,739	0.06%
2019/09/04	0	0.00	4	66.80	67.30	-4	1,729	-0.23%
2019/09/03	4	67.35	42	66.72	66.50	-38	1,720	-2.21%
2019/09/02	1	70.20	1	68.50	68.50	0	1,704	0.00%
2019/08/28	10	64.95	3	65.50	64.70	7	1,625	0.43%
2019/08/27	0	0.00	2	64.80	64.40	-2	1,629	-0.12%
2019/08/23	37	66.24	0	0.00	66.00	37	1,639	2.26%
2019/08/20	0	0.00	7	65.90	65.90	-7	1,641	-0.43%
2019/08/08	0	0.00	1	64.50	65.10	-1	1,670	-0.06%
2019/08/06	1	65.00	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	1	65.40	64.60	-1	1,670	-0.06%
2019/08/02	0	0.00	3	63.90	64.10	-3	1,681	-0.18%
2019/07/30	2.5	69.12	0	0.00	69.20	2.5	1,630	0.15%
2019/07/29	6	71.87	2	72.05	72.20	4	1,553	0.26%
2019/07/26	1	65.80	1	64.50	65.70	0	1,434	0.00%
2019/07/24	1	65.20	0	0.00	64.20	1	1,410	0.07%
2019/07/22	0.2	65.20	0	0.00	65.50	0.2	1,414	0.01%
2019/07/17	0	0.00	0.1	67.70	67.30	-0.1	1,457	-0.01%
2019/07/04	0.6	70.00	0	0.00	70.10	0.6	1,503	0.04%
2019/07/02	0	0.00	36	68.82	69.90	-36	1,503	-2.39%
2019/07/01	33	69.56	3	69.17	68.90	30	1,449	2.07%
2019/06/28	2	65.00	2	65.65	66.20	0	1,413	0.00%
2019/06/27	3	64.43	0	0.00	66.00	3	1,407	0.21%
2019/06/20	2	61.80	0	0.00	61.90	2	1,367	0.15%
2019/06/18	0	0.00	1	59.90	59.70	-1	1,372	-0.07%
2019/06/17	1	58.70	0	0.00	60.20	1	1,376	0.07%
2019/06/05	0	0.00	1	58.00	57.50	-1	1,485	-0.07%
2019/06/04	1	59.50	1	58.90	59.00	0	1,496	0.00%
2019/06/03	1	56.50	0	0.00	57.80	1	1,513	0.07%
2019/04/26	1	61.30	7	61.00	61.30	-6	2,016	-0.30%
2019/04/22	4	65.45	0	0.00	66.10	4	2,109	0.19%
2019/04/02	0	0.00	2	64.10	64.10	-2	2,384	-0.08%
2019/04/01	0	0.00	1	63.80	64.90	-1	2,446	-0.04%
2019/03/29	1	62.10	1	62.00	61.50	0	2,433	0.00%
2019/03/21	0	0.00	5	68.90	68.00	-5	2,791	-0.18%
2019/03/20	5	67.20	0	0.00	67.00	5	2,852	0.18%
2019/03/19	0	0.00	1	66.60	66.70	-1	2,903	-0.03%
2019/03/18	1	67.90	0	0.00	67.90	1	2,942	0.03%
2019/03/15	3	69.97	1	69.00	70.00	2	2,981	0.07%
2019/03/14	2	69.70	0	0.00	70.80	2	3,036	0.07%
2019/03/08	1	68.00	2	67.90	68.00	-1	2,967	-0.03%
2019/03/07	2	68.00	0	0.00	66.30	2	2,941	0.07%
2019/03/04	0	0.00	2	72.50	72.80	-2	2,847	-0.07%
2019/02/27	0	0.00	11	70.45	69.70	-11	2,815	-0.39%
2019/02/26	2	71.25	0	0.00	69.60	2	2,800	0.07%
2019/02/25	2	71.00	0	0.00	71.80	2	2,776	0.07%
2019/02/22	7	67.60	2	66.70	66.90	5	2,721	0.18%
2019/02/21	2	69.70	8	71.50	69.70	-6	2,679	-0.22%
2019/02/20	16	71.53	0	0.00	72.10	16	2,639	0.61%
2019/02/19	1	74.00	0	0.00	73.10	1	2,573	0.04%
2019/02/18	7	67.24	9	65.43	68.70	-2	2,509	-0.08%
2019/02/15	1	61.80	4	63.40	62.50	-3	2,452	-0.12%
2019/02/14	2	59.00	1	62.50	62.50	1	2,405	0.04%
2019/02/13	3	57.60	0	0.00	57.80	3	2,345	0.13%
2019/02/12	3	57.67	0	0.00	58.80	3	2,316	0.13%
2019/02/11	0	0.00	6	53.43	56.10	-6	2,253	-0.27%
2019/01/28	0	0.00	4	51.88	52.00	-4	2,168	-0.18%
2019/01/25	1	49.60	0	0.00	50.60	1	2,134	0.05%
2019/01/22	3	50.37	0	0.00	50.00	3	2,092	0.14%
2019/01/18	5	51.80	0	0.00	50.80	5	2,027	0.25%
2019/01/15	1	52.30	0	0.00	52.90	1	1,909	0.05%
2019/01/14	0	0.00	1	49.20	50.40	-1	1,844	-0.05%
2019/01/11	1	47.50	8	48.93	50.20	-7	1,779	-0.39%
2019/01/10	3	45.72	0	0.00	45.85	3	1,672	0.18%
2019/01/09	2	46.53	2	46.73	46.05	0	1,637	0.00%
2019/01/08	2	45.18	1	45.20	45.00	1	1,587	0.06%
2019/01/07	1	46.35	1	46.20	46.20	0	1,556	0.00%
2019/01/04	0	0.00	1	42.90	42.70	-1	1,503	-0.07%
2019/01/02	1	45.40	2	45.95	45.40	-1	1,450	-0.07%
2018/12/27	7	46.44	2	46.75	46.00	5	1,401	0.36%
2018/12/26	5	47.28	1	47.90	45.30	4	1,353	0.30%
2018/12/25	1	47.35	2	48.05	49.00	-1	1,280	-0.08%
2018/12/24	1	44.80	3	45.20	47.30	-2	1,161	-0.17%
2018/12/22	1	43.05	0	0.00	43.00	1	1,089	0.09%
2018/12/21	1	42.70	1	43.10	43.80	0	1,065	0.00%
2018/12/20	2	43.28	2	43.00	43.90	0	1,020	0.00%
2018/12/19	1.1	41.43	2	42.30	42.05	-0.9	949	-0.09%
2018/12/18	5	42.13	2	41.28	42.50	3	917	0.33%
2018/12/17	2	43.90	0	0.00	44.90	2	848	0.24%
2018/12/14	1	42.70	2	42.35	45.00	-1	759	-0.13%
2018/12/13	0	0.00	2	40.15	41.45	-2	595	-0.34%
2018/12/12	2	37.85	0	0.00	37.70	2	512	0.39%
2018/12/07	2	39.00	0	0.00	39.60	2	325	0.61%