達邦蛋白 (6578)-大昌-新竹券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	30	26.00	25.30	-30	986	-3.04%
2024/03/14	0	0.00	1	24.05	24.15	-1	883	-0.11%
2024/03/12	0	0.00	1	25.00	24.55	-1	875	-0.11%
2024/03/11	0	0.00	1	24.10	23.90	-1	863	-0.12%
2024/03/01	1	23.65	1	24.00	23.80	0	862	0.00%
2024/02/29	3	24.55	0	0.00	24.15	3	891	0.34%
2023/11/23	0	0.00	0.1	21.45	20.90	-0.1	246	-0.02%
2023/08/18	0	0.00	0	18.00	16.25	0	244	0.00%
2023/08/17	0	0.00	0	17.85	16.40	0	244	-0.01%
2023/06/30	0.1	18.45	0	0.00	18.70	0.1	623	0.01%
2023/06/29	8	19.88	8	19.03	18.65	0	625	0.00%
2023/04/18	0	19.25	0	0.00	19.15	0	851	0.00%
2023/04/10	0	0.00	2	19.90	20.90	-2	789	-0.25%
2023/04/07	2	19.00	0	0.00	19.00	2	807	0.25%
2023/03/17	0	17.50	1	17.45	17.05	-1	849	-0.12%
2023/03/16	1	17.00	0	0.00	17.00	1	833	0.12%
2023/03/10	2	18.85	3	18.05	17.50	-1	810	-0.12%
2023/03/06	1	17.65	1	17.75	17.80	0	734	0.00%
2023/03/03	1	17.50	1	18.05	17.45	0	730	0.00%
2023/03/02	2	18.30	2	18.05	18.00	0	708	0.00%
2023/02/24	0	16.45	0	0.00	16.15	0	581	0.00%
2023/02/21	1	16.20	0	0.00	16.30	1	569	0.18%
2023/02/17	0	16.20	0	0.00	15.80	0	555	0.00%
2023/02/14	0	16.15	0	0.00	16.00	0	569	0.00%
2023/02/13	0	16.15	0	0.00	15.85	0	570	0.00%
2023/02/06	0	16.40	0	0.00	16.10	0	632	0.00%
2023/01/13	2	15.85	2	15.80	15.80	0	680	0.00%
2023/01/12	1	15.90	1	15.95	15.95	0	674	0.00%
2023/01/09	0	0.00	5	16.10	15.85	-5	666	-0.75%
2023/01/06	11	16.33	8	16.29	16.10	3	661	0.45%
2023/01/05	10	15.89	10	15.74	15.70	0	647	0.00%
2022/12/30	1	16.30	2	16.25	16.10	-1	628	-0.16%
2022/12/29	13	16.86	11	16.77	16.60	2	610	0.33%
2022/12/28	1	16.25	1	15.90	15.90	0	526	0.00%
2022/12/27	1	18.10	9	17.88	17.15	-8	490	-1.63%
2022/12/26	4	18.31	2	18.18	18.45	2	419	0.48%
2022/12/23	7	15.60	0	0.00	16.80	7	297	2.35%
2022/11/18	0	0.00	3	15.70	15.70	-3	353	-0.85%
2022/11/17	1	16.15	0	0.00	15.95	1	379	0.26%
2022/11/16	2	15.90	2	15.65	15.95	0	391	0.00%
2022/11/14	0	0.00	3	15.25	15.55	-3	400	-0.75%
2022/11/11	1	15.65	0	0.00	15.75	1	398	0.25%
2022/11/10	1	16.35	0	0.00	16.30	1	402	0.25%
2022/11/09	1	16.85	0	0.00	16.65	1	418	0.24%
2022/11/08	2	17.33	0	0.00	16.80	2	418	0.48%
2022/11/07	5	17.30	5	17.15	17.15	0	410	0.00%
2022/11/03	2	16.00	2	15.90	15.90	0	390	0.00%
2022/11/02	9	16.43	9	15.97	16.20	0	385	0.00%
2022/11/01	0	0.00	6	15.98	16.10	-6	358	-1.67%
2022/10/31	16	15.34	13	15.29	14.65	3	342	0.88%
2022/10/28	13	15.10	10	14.77	15.10	3	316	0.95%
2022/09/27	0	0.00	3	14.83	14.95	-3	363	-0.82%
2022/07/11	8	18.33	8	18.00	17.85	0	3,468	0.00%
2022/06/28	3	20.00	3	18.73	18.60	0	3,695	0.00%
2022/05/31	1	23.90	0	0.00	23.05	1	3,415	0.03%
2022/05/27	2	24.10	0	0.00	23.70	2	3,381	0.06%
2022/05/25	1	24.30	1	24.45	24.30	0	3,299	0.00%
2022/05/23	1	22.90	1	23.20	22.90	0	3,108	0.00%
2022/05/20	8	23.94	9	23.59	23.50	-1	3,061	-0.03%
2022/05/19	6	24.86	5	24.77	24.35	1	3,006	0.03%
2022/05/17	5	24.62	6	25.08	24.30	-1	2,744	-0.04%
2022/05/16	2	22.90	2	22.90	22.90	0	2,547	0.00%
2022/05/13	23	24.36	23	23.62	22.85	0	2,480	0.00%
2022/05/12	64	25.55	44	25.14	25.00	20	2,321	0.86%
2022/05/11	13	23.89	7	24.79	25.15	6	1,830	0.33%
2022/05/10	3	24.22	3	24.42	22.90	0	1,611	0.00%
2022/05/09	16	24.97	18	25.24	25.30	-2	1,343	-0.15%
2022/05/06	20	22.47	18	22.83	23.00	2	1,198	0.17%
2022/05/05	0	0.00	6	20.77	20.95	-6	1,088	-0.55%
2022/05/04	6	20.13	0	0.00	20.10	6	1,045	0.57%
2022/04/29	2	21.83	2	22.25	21.35	0	1,034	0.00%
2022/04/28	1	22.00	0	0.00	21.90	1	1,025	0.10%
2022/04/27	2	20.80	0	0.00	21.10	2	1,007	0.20%
2022/04/26	0	0.00	6	21.45	20.30	-6	991	-0.60%
2022/04/21	0	0.00	3	25.60	25.50	-3	921	-0.33%
2022/04/20	3	26.25	2	25.85	25.90	1	901	0.11%
2022/04/19	2	26.60	0	0.00	25.55	2	865	0.23%
2022/04/18	7	25.99	5	25.97	26.75	2	707	0.28%
2022/04/15	8	24.09	8	24.16	24.35	0	491	0.00%
2022/04/14	4	20.83	4	21.76	22.15	0	345	0.00%
2022/04/13	0	0.00	3	20.00	20.15	-3	263	-1.14%
2022/04/12	23	20.17	20	20.28	20.70	3	198	1.51%
2022/03/07	6	16.35	0	0.00	16.50	6	91	6.59%
2022/02/07	0	0.00	1	16.90	16.60	-1	110	-0.91%
2021/03/23	0	0.00	3	22.50	22.40	-3	132	-2.26%
2021/01/11	2	21.70	11	21.70	21.80	-9	122	-7.34%
2021/01/08	1	21.20	0	0.00	21.20	1	120	0.83%
2021/01/06	3	21.75	0	0.00	21.85	3	116	2.57%
2020/12/31	8	21.06	0	0.00	21.25	8	95	8.39%
2020/12/23	0	0.00	4	19.90	19.95	-4	82	-4.84%
2020/12/09	0	0.00	10	20.70	20.75	-10	71	-13.95%
2020/12/08	10	20.25	0	0.00	20.30	10	59	16.78%
2020/02/03	0	0.00	4	20.80	20.50	-4	55	-7.23%
2019/09/03	0	0.00	1	25.80	25.80	-1	65	-1.54%
2019/02/12	0	0.00	2	29.20	28.30	-2	266	-0.75%
2019/01/23	2	29.50	0	0.00	30.45	2	258	0.77%
2018/12/03	1	25.90	0	0.00	25.85	1	514	0.19%
2018/11/20	0	0.00	1	27.20	25.80	-1	493	-0.20%
2018/11/19	1	25.05	0	0.00	25.70	1	485	0.21%
2018/11/16	0	0.00	1	23.50	23.40	-1	479	-0.21%
2018/11/01	0	0.00	4	25.30	25.60	-4	460	-0.87%
2018/10/31	0	0.00	2	25.10	25.10	-2	455	-0.44%
2018/10/30	4	25.55	1	25.55	24.65	3	450	0.67%
2018/10/29	1	27.40	0	0.00	25.95	1	441	0.23%
2018/10/26	6	28.80	1	28.80	28.80	5	429	1.16%
2018/10/25	2	30.90	1	30.40	32.00	1	413	0.24%
2018/10/24	0	0.00	5	33.04	32.85	-5	401	-1.25%
2018/10/23	1	31.60	0	0.00	31.50	1	384	0.26%
2018/10/22	1	33.05	4	33.10	32.50	-3	374	-0.80%
2018/10/16	1	28.90	1	31.20	29.60	0	344	0.00%
2018/10/15	0	0.00	2	32.70	32.00	-2	337	-0.59%
2018/10/12	5	30.11	4	28.93	31.55	1	324	0.31%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	3	32.23	2	32.15	31.85	1	303	0.33%
2018/10/08	4	34.85	0	0.00	35.35	4	282	1.41%
2018/10/05	4	32.93	0	0.00	33.25	4	236	1.69%
2018/10/04	0	0.00	1	26.80	30.25	-1	194	-0.52%
2018/10/03	1	26.05	3	27.50	27.50	-2	174	-1.14%
2018/09/28	0	0.00	2	24.58	26.45	-2	116	-1.72%
2018/09/26	0	0.00	1	22.10	21.90	-1	88	-1.12%
2018/09/20	1	22.60	1	23.20	22.75	0	80	0.00%
2018/09/19	1	23.60	1	23.50	23.20	0	73	0.00%