富強鑫 (6603)-大昌-新竹券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.50
漲跌
▲0.70
漲幅
+4.17%
成交量
1,614張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	17.40	0	0.00	17.50	2	821	0.24%
2024/05/09	2	17.15	2	17.20	16.65	0	751	0.00%
2024/05/06	3	17.45	2	17.50	17.55	1	730	0.14%
2024/04/03	0	0.00	3	16.25	16.15	-3	371	-0.81%
2024/04/02	0	0.00	15	16.35	16.20	-15	363	-4.12%
2024/03/20	5	14.95	0	0.00	14.95	5	317	1.58%
2024/03/19	13	15.05	0	0.00	15.10	13	318	4.09%
2024/03/11	0	15.85	0	0.00	15.35	0	319	0.00%
2023/12/04	0	0.00	2	16.50	16.45	-2	820	-0.24%
2023/11/09	1	17.50	0	0.00	17.60	1	670	0.15%
2023/11/06	1	17.15	0	0.00	17.15	1	493	0.20%
2023/10/26	0	0.00	1	15.60	15.55	-1	312	-0.32%
2023/09/14	1	15.25	0	0.00	15.40	1	425	0.24%
2023/06/26	0	0.00	1	16.95	16.90	-1	719	-0.14%
2023/05/24	0.1	17.00	0	0.00	17.05	0.1	921	0.01%
2023/03/29	0	17.95	0	0.00	17.75	0	1,231	0.00%
2023/03/23	0.8	17.90	0	0.00	17.90	0.8	1,300	0.06%
2023/03/17	0	18.45	0	0.00	17.40	0	1,334	0.00%
2023/03/15	0	17.70	0	0.00	17.55	0	1,374	0.00%
2023/03/14	0	18.00	0	0.00	17.70	0	1,376	0.00%
2023/03/13	0	18.60	0	0.00	17.85	0	1,399	0.00%
2023/03/10	0	18.15	0	0.00	17.85	0	1,386	0.00%
2023/03/09	0	18.75	0	0.00	18.15	0	1,372	0.00%
2023/03/08	0	18.90	0	0.00	18.85	0	1,335	0.00%
2023/03/07	0	18.60	0	0.00	18.85	0	1,317	0.00%
2023/03/06	0	18.65	0	0.00	18.55	0	1,271	0.00%
2023/03/03	0	18.40	0	0.00	18.55	0	1,270	0.00%
2023/03/02	0	18.35	0	0.00	18.30	0	1,274	0.00%
2023/03/01	0	18.50	0	0.00	18.35	0	1,276	0.00%
2023/02/24	0	18.55	0	0.00	18.35	0	1,272	0.00%
2023/02/22	0	0.00	8	18.50	18.70	-8	1,251	-0.64%
2023/02/21	8	18.80	1	18.80	18.75	7	1,237	0.57%
2023/02/17	0	18.35	2	18.35	18.30	-2	1,162	-0.17%
2023/02/16	2	18.45	0	0.00	18.30	2	1,161	0.17%
2023/02/06	2	18.35	3	18.45	18.35	-1	1,196	-0.08%
2023/01/13	0	0.00	2	17.30	17.20	-2	1,184	-0.17%
2023/01/10	7	17.82	5	17.80	17.50	2	1,219	0.16%
2022/12/28	0	0.00	16	17.45	17.30	-16	1,453	-1.10%
2022/12/26	8	18.00	4	17.85	17.85	4	1,579	0.25%
2022/12/21	6	17.60	0	0.00	17.65	6	1,777	0.34%
2022/12/14	0	0.00	14	17.58	17.60	-14	1,760	-0.80%
2022/12/13	20	17.97	0	0.00	17.60	20	1,766	1.13%
2022/11/08	0	0.00	0	18.00	18.10	0	2,942	0.00%
2022/11/02	0.1	18.00	0	0.00	18.10	0.1	2,892	0.00%
2022/11/01	1	17.85	0	0.00	18.00	1	2,869	0.03%
2022/10/07	0.7	18.25	0	0.00	18.30	0.7	2,578	0.03%
2022/10/05	0	0.00	10	18.45	18.10	-10	2,494	-0.40%
2022/10/04	0	0.00	4	18.40	18.40	-4	2,456	-0.16%
2022/10/03	10	18.40	3	18.40	18.35	7	2,394	0.29%
2022/09/29	4	17.73	0	0.00	17.75	4	2,240	0.18%
2022/09/05	0	0.00	2	16.83	16.70	-2	1,812	-0.11%
2022/09/02	0	0.00	0.1	17.55	17.05	-0.1	1,790	0.00%
2022/08/29	0	0.00	0.4	19.35	18.00	-0.4	1,651	-0.02%
2022/08/23	1	19.90	1	19.80	19.90	0	1,154	0.00%
2022/08/19	0	0.00	0	19.15	18.85	0	871	0.00%
2022/08/18	2	19.00	0	0.00	18.80	2	853	0.23%
2022/08/17	0.8	18.95	1	18.85	18.95	-0.2	814	-0.02%
2022/07/19	0.1	16.95	0	0.00	17.05	0.1	742	0.01%
2022/06/08	0	0.00	6	17.70	17.70	-6	1,269	-0.47%
2022/06/06	6	17.66	0	0.00	17.65	6	1,293	0.46%
2022/06/01	0	0.00	3	17.75	17.75	-3	1,355	-0.22%
2022/05/31	3	17.90	0	0.00	17.90	3	1,358	0.22%
2022/05/10	0	0.00	1	17.55	17.55	-1	1,423	-0.07%
2022/05/05	0	0.00	1	18.30	18.05	-1	1,476	-0.07%
2022/05/04	1	18.00	0	0.00	18.20	1	1,475	0.07%
2022/04/21	1	18.45	0	0.00	18.25	1	1,915	0.05%
2022/04/18	1	18.90	1	19.15	18.40	0	1,916	0.00%
2022/04/11	0	0.00	4	17.40	18.05	-4	1,864	-0.21%
2022/04/07	10	17.33	6	17.00	17.00	4	1,845	0.22%
2022/04/01	6	17.54	6	17.65	17.70	0	1,949	0.00%
2022/03/23	0	0.00	1	16.75	16.80	-1	1,988	-0.05%
2022/03/22	0	17.98	0	0.00	16.65	0	2,010	0.00%
2022/03/01	1	18.00	1	18.15	18.05	0	3,492	0.00%
2022/02/16	0	0.00	2	18.00	17.90	-2	4,441	-0.05%
2022/01/21	3	17.80	0.4	20.25	17.70	2.6	4,712	0.05%
2022/01/20	1	18.30	1	18.45	18.45	0	4,978	0.00%
2022/01/18	2	19.35	1	19.30	19.10	1	5,172	0.02%
2022/01/17	1	19.45	0	0.00	19.45	1	5,303	0.02%
2022/01/14	1	18.15	0	0.00	18.35	1	5,188	0.02%
2022/01/10	0	0.00	4	18.55	18.70	-4	5,072	-0.08%
2022/01/07	4	18.10	0	0.00	18.05	4	5,029	0.08%
2022/01/06	0	0.00	1	18.70	18.65	-1	5,013	-0.02%
2022/01/04	0.8	18.35	0	0.00	18.45	0.8	5,048	0.02%
2022/01/03	0.3	18.40	0	0.00	18.40	0.3	5,066	0.01%
2021/12/30	0.2	18.70	0	0.00	18.80	0.2	5,063	0.00%
2021/12/28	0	0.00	3	18.60	19.10	-3	5,033	-0.06%
2021/12/27	0	0.00	2	18.25	18.25	-2	4,978	-0.04%
2021/12/24	0	0.00	1	18.10	18.05	-1	5,013	-0.02%
2021/12/22	0	0.00	0.2	18.00	18.00	-0.2	5,029	0.00%
2021/12/17	1	18.10	0	0.00	18.00	1	5,192	0.02%
2021/12/16	0	0.00	1	18.30	18.25	-1	5,269	-0.02%
2021/12/14	2.7	17.91	2	18.20	17.95	0.7	5,384	0.01%
2021/12/13	2	18.48	0	0.00	18.30	2	5,424	0.04%
2021/12/09	1	18.25	3	18.18	18.35	-2	5,585	-0.04%
2021/12/07	2	19.23	2	19.40	19.30	0	5,498	0.00%
2021/12/06	5	20.67	5	20.80	19.40	0	5,473	0.00%
2021/12/03	1	19.65	2	19.95	19.65	-1	5,147	-0.02%
2021/12/02	2	19.90	18	19.54	19.45	-16	5,093	-0.31%
2021/12/01	4	19.80	2	19.78	20.10	2	5,009	0.04%
2021/11/30	14	19.71	15	19.95	19.70	-1	4,919	-0.02%
2021/11/29	2	19.43	1	19.75	19.00	1	4,837	0.02%
2021/11/26	10	19.93	14	20.08	20.30	-4	4,719	-0.08%
2021/11/25	10	19.66	4	19.74	19.45	6	4,468	0.13%
2021/11/24	4	19.46	1	19.40	19.50	3	4,338	0.07%
2021/11/23	6	18.21	1	18.95	19.00	5	4,092	0.12%
2021/11/22	15	17.81	7	18.01	18.30	8	3,764	0.21%
2021/11/19	2	16.95	1	17.25	16.65	1	3,463	0.03%
2021/11/17	1.2	16.99	1	17.15	17.05	0.2	3,363	0.00%
2021/11/16	1	16.80	0	0.00	16.80	1	3,335	0.03%
2021/11/15	0	0.00	2	17.15	17.00	-2	3,321	-0.06%
2021/11/10	0	0.00	3	17.18	16.75	-3	3,267	-0.09%
2021/11/09	2	17.10	0	0.00	16.85	2	3,250	0.06%
2021/11/08	0.1	17.05	0	0.00	17.20	0.1	3,218	0.00%
2021/11/04	1	17.40	0	0.00	17.25	1	3,263	0.03%
2021/11/02	1	16.70	0	0.00	16.80	1	3,206	0.03%
2021/10/29	1	17.60	0	0.00	17.30	1	3,115	0.03%
2021/10/28	1	18.60	3	18.43	17.80	-2	2,987	-0.07%
2021/10/26	3	17.90	0	0.00	17.65	3	2,612	0.12%
2021/09/27	0	0.00	1	16.95	17.05	-1	3,125	-0.03%
2021/09/23	0.6	17.60	2	17.65	17.70	-1.4	2,985	-0.05%
2021/09/17	0	0.00	1	17.40	17.60	-1	2,806	-0.04%
2021/09/14	3	16.80	0	0.00	16.80	3	2,593	0.12%
2021/08/24	0	0.00	10	14.00	13.95	-10	2,180	-0.46%
2021/08/06	0	0.00	10	15.50	15.55	-10	2,114	-0.47%
2021/08/04	10	15.82	0	0.00	15.70	10	2,154	0.46%
2021/07/30	10	15.55	0	0.00	15.65	10	2,185	0.46%
2021/07/27	1	17.35	1	17.40	17.70	0	2,114	0.00%
2021/07/26	0.7	16.60	0	0.00	16.70	0.7	1,966	0.03%
2021/07/22	0	0.00	2	16.65	16.20	-2	2,110	-0.09%
2021/07/19	1	17.70	0	0.00	17.75	1	2,187	0.05%
2021/07/16	2	17.15	0	0.00	17.05	2	2,051	0.10%
2021/07/13	0	0.00	13	16.70	16.15	-13	1,942	-0.67%
2021/07/12	6	16.80	3	17.00	17.05	3	1,872	0.16%
2021/07/09	10	15.93	0	0.00	15.80	10	1,763	0.57%
2021/07/05	0	0.00	1	15.30	14.90	-1	1,749	-0.06%
2021/05/04	0	0.00	1	13.15	13.10	-1	1,914	-0.05%
2021/05/03	0	0.00	20	14.10	14.15	-20	1,932	-1.04%
2021/04/29	1	15.05	0	0.00	14.85	1	2,339	0.04%
2021/04/28	0	0.00	2	16.50	15.50	-2	2,614	-0.08%
2021/04/27	0	0.00	10	15.90	16.05	-10	2,479	-0.40%
2021/04/22	0	0.00	10	14.83	14.80	-10	2,361	-0.42%
2021/04/06	0	0.00	1	14.40	14.25	-1	2,371	-0.04%
2021/04/01	1	14.15	0	0.00	14.20	1	2,494	0.04%
2021/03/08	0	0.00	1	13.70	13.75	-1	2,349	-0.04%
2021/03/04	5	13.30	0	0.00	13.25	5	2,317	0.22%
2021/02/25	16	13.13	0	0.00	13.15	16	2,308	0.69%
2021/02/24	8	13.15	2	13.05	13.00	6	2,305	0.26%
2021/02/23	8	13.15	0	0.00	13.30	8	2,286	0.35%
2021/02/19	5	12.60	0	0.00	12.60	5	2,264	0.22%
2021/02/01	1	12.00	0	0.00	12.05	1	2,401	0.04%
2021/01/27	1	13.65	0	0.00	13.45	1	2,387	0.04%
2021/01/22	5	14.86	3	14.85	14.75	2	2,391	0.08%
2020/12/29	0	0.00	2	13.20	13.25	-2	1,573	-0.13%
2020/12/28	2	13.30	1	13.35	13.55	1	1,506	0.07%
2020/12/15	1	12.25	0	0.00	12.30	1	1,307	0.08%
2020/11/24	0	0.00	10	11.90	12.00	-10	1,230	-0.81%
2020/11/03	10	13.00	1	12.60	12.30	9	846	1.06%
2020/11/02	1	12.00	0	0.00	12.10	1	731	0.14%
2020/10/30	0	0.00	3	10.75	11.00	-3	675	-0.44%
2020/10/29	3	10.80	0	0.00	10.75	3	654	0.46%
2020/10/20	10	11.50	10	11.60	11.85	0	358	0.00%
2020/01/02	2	10.80	2	10.75	10.70	0	73	0.00%
2019/07/25	0	0.00	25	12.90	12.90	-25	117	-21.36%
2019/05/21	5	12.35	0	0.00	12.35	5	207	2.41%
2019/05/13	5	12.15	0	0.00	12.15	5	222	2.25%
2019/05/09	5	12.55	0	0.00	12.45	5	219	2.28%
2019/05/08	5	12.75	0	0.00	12.75	5	215	2.32%
2019/05/06	5	12.95	0	0.00	12.95	5	213	2.34%
2019/04/26	0	0.00	1	13.50	13.50	-1	201	-0.50%
2019/03/25	0	12.70	0	0.00	12.75	0	157	0.00%
2019/03/13	0	12.65	0	0.00	12.70	0	155	0.00%
2018/12/10	0	0.00	1	12.60	12.50	-1	166	-0.60%
2018/12/04	1	12.45	0	0.00	12.45	1	163	0.61%
2018/11/30	0	0.00	2	12.73	12.55	-2	168	-1.19%
2018/11/29	3	12.47	0	0.00	12.35	3	161	1.85%
2018/10/31	0	0.00	0.2	10.90	11.00	-0.2	189	-0.08%
2018/09/28	0	0.00	0.4	13.85	12.60	-0.4	190	-0.20%
2018/09/26	0	0.00	0.1	13.40	12.75	-0.1	193	-0.06%
2018/09/20	0	0.00	0.3	13.50	12.85	-0.3	195	-0.18%
2018/08/08	0	0.00	4	13.65	13.70	-4	356	-1.12%
2018/08/07	0	0.00	0.1	14.00	14.00	-0.1	356	-0.03%
2018/06/21	0	0.00	1	14.60	14.65	-1	994	-0.10%
2018/06/14	1	14.50	0	0.00	14.65	1	1,024	0.10%
2018/06/11	1	15.15	0	0.00	14.90	1	1,080	0.09%
2018/06/06	0	0.00	1	14.70	14.70	-1	1,066	-0.09%
2018/05/22	1	14.40	0	0.00	14.30	1	1,141	0.09%
2018/05/15	1	14.90	0	0.00	14.90	1	1,157	0.09%
2018/05/04	0	0.00	20	15.26	15.25	-20	1,189	-1.68%
2018/04/26	0	0.00	2	16.95	15.50	-2	1,222	-0.16%
2018/04/25	6.9	16.47	1	16.35	16.50	5.9	1,249	0.47%
2018/04/23	6	16.76	1	16.80	16.65	5	1,229	0.41%
2018/04/20	2	16.00	0	0.00	16.00	2	1,150	0.17%
2018/04/19	4	15.85	0	0.00	15.85	4	1,148	0.35%
2018/04/18	5	16.00	0	0.00	15.55	5	1,154	0.43%
2018/04/16	0	0.00	1	16.50	15.85	-1	1,179	-0.08%
2018/04/12	1	15.95	0	0.00	16.10	1	1,227	0.08%
2018/04/10	1	15.25	0	0.00	15.30	1	1,263	0.08%
2018/01/08	0	0.00	2	16.45	16.40	-2	2,093	-0.10%
2018/01/05	1	17.40	0	0.00	17.50	1	2,011	0.05%
2018/01/03	2	18.00	2	17.80	17.35	0	1,946	0.00%