M31 (6643)-大昌-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	1045.00	0	0.00	1070.00	0.2	1,166	0.02%
2024/05/15	0	0.00	1	1075.00	1085.00	-1	1,143	-0.09%
2024/05/14	1	982.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	0.00	1.1	1132.05	1200.00	-1.1	1,176	-0.09%
2024/05/03	0.1	1200.00	0.2	1240.00	1180.00	-0.1	1,207	0.00%
2024/04/30	0.1	1210.00	0	0.00	1200.00	0.1	1,229	0.00%
2024/04/29	0.1	1225.00	0.1	1266.04	1210.00	0	1,262	0.00%
2024/04/25	0	1120.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1180.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1160.00	0.1	1150.00	1145.00	0	1,310	0.00%
2024/04/22	0.1	1180.00	0	0.00	1135.00	0.1	1,345	0.00%
2024/04/19	0	1210.00	0.2	1223.33	1215.00	-0.1	1,343	-0.01%
2024/04/18	2	1280.00	1	1240.00	1295.00	1	1,343	0.07%
2024/04/17	0.1	1280.00	0	0.00	1325.00	0.1	1,360	0.00%
2024/04/16	0	0.00	0	1195.00	1310.00	0	1,342	0.00%
2024/04/15	0	0.00	0.1	1235.00	1220.00	-0.1	1,338	0.00%
2024/04/12	0.1	1290.00	0	0.00	1295.00	0.1	1,344	0.00%
2024/04/10	0.1	1325.00	0	0.00	1320.00	0.1	1,337	0.00%
2024/04/09	0.1	1375.00	0	0.00	1350.00	0.1	1,330	0.01%
2024/04/08	0.1	1410.00	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/03	1	1560.00	0.1	1565.00	1555.00	1	1,311	0.07%
2024/04/02	0	0.00	0	1575.00	1595.00	0	1,293	0.00%
2024/04/01	0.1	1475.56	0.1	1414.50	1480.00	0	1,252	0.00%
2024/03/29	1.1	1390.46	0	0.00	1410.00	1.1	1,226	0.09%
2024/03/25	0	0.00	0.1	1500.00	1395.00	-0.1	1,209	-0.01%
2024/03/14	1	1464.27	1	1535.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1492.86	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/12	0	1525.00	0.1	1570.00	1490.00	-0.1	1,401	-0.01%
2024/03/11	1.1	1552.96	0	0.00	1555.00	1.1	1,433	0.08%
2024/03/08	0	1580.00	2.1	1519.76	1490.00	-2.1	1,436	-0.15%
2024/03/07	2	1639.90	0.1	1610.00	1595.00	1.9	1,431	0.13%
2024/03/06	4	1649.86	5	1649.00	1625.00	-1	1,404	-0.07%
2024/03/05	4.1	1808.89	3	1828.33	1805.00	1.1	1,415	0.07%
2024/03/04	0.1	2022.50	0.4	2037.50	2005.00	-0.3	1,419	-0.02%
2024/02/29	1	1800.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/27	0	0.00	1	1700.00	1800.00	-1	1,362	-0.07%
2024/02/22	0.1	1675.00	0	0.00	1650.00	0.1	1,364	0.01%
2024/02/21	0.3	1701.67	0	0.00	1605.00	0.3	1,364	0.02%
2024/02/20	0	0.00	0.1	1680.00	1685.00	-0.1	1,361	-0.01%
2024/02/19	0	0.00	0.1	1687.50	1690.00	-0.1	1,359	-0.01%
2024/02/16	0.1	1780.00	0.1	1805.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0.1	1800.00	1820.00	-0.1	1,423	-0.01%
2024/02/05	0.1	1785.00	0.1	1830.00	1710.00	0	1,447	0.00%
2024/02/02	0.1	1807.50	0	0.00	1805.00	0.1	1,470	0.01%
2024/02/01	0.2	1755.00	0	0.00	1725.00	0.2	1,489	0.01%
2024/01/31	0.1	1790.00	0.1	1787.50	1760.00	0	1,515	0.00%
2024/01/30	0.1	1635.00	0	0.00	1750.00	0.1	1,482	0.00%
2024/01/26	2	1465.00	0	0.00	1535.00	2	1,416	0.14%
2024/01/25	0	0.00	0.1	1405.00	1425.00	-0.1	1,370	0.00%
2024/01/24	0.1	1390.00	0	0.00	1390.00	0.1	1,349	0.00%
2024/01/23	1	1430.00	0	0.00	1425.00	1	1,331	0.08%
2024/01/22	1	1405.00	1	1400.00	1400.00	0	1,292	0.00%
2024/01/15	0.1	1260.00	0.1	1240.00	1265.00	0.1	1,137	0.00%
2024/01/11	0	0.00	1.1	1208.27	1230.00	-1.1	1,207	-0.09%
2024/01/10	0.1	1120.00	0.2	1137.50	1145.00	-0.1	1,200	-0.01%
2024/01/09	0.2	1123.33	1.5	1157.23	1110.00	-1.4	1,253	-0.11%
2024/01/08	1.6	1139.68	0	0.00	1140.00	1.6	1,270	0.12%
2024/01/05	1	1100.00	1	1115.00	1130.00	0	1,275	0.00%
2023/12/27	0	0.00	1	1025.00	1040.00	-1	1,308	-0.08%
2023/12/18	1	992.00	0	0.00	986.00	1	1,391	0.07%
2023/12/14	1	1190.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	0	0.00	1	1160.00	1165.00	-1	1,344	-0.07%
2023/12/12	1	1100.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	0	0.00	1.1	1130.00	1130.00	-1.1	1,324	-0.08%
2023/11/30	1	1015.00	1	1020.00	1015.00	0	1,236	0.00%
2023/11/13	2	922.00	2	927.50	923.00	0	1,442	0.00%
2023/10/20	2	914.50	2	927.00	913.00	0	1,440	0.00%
2023/10/19	2	945.00	2	937.50	935.00	0	1,424	0.00%
2023/10/18	2	889.00	2	898.00	902.00	0	1,354	0.00%
2023/10/17	1	908.00	2.1	933.35	911.00	-1.1	1,331	-0.08%
2023/10/16	2	900.50	2	891.50	904.00	0	1,287	0.00%
2023/10/13	2	881.00	2	882.50	879.00	0	1,251	0.00%
2023/10/12	2	876.50	3	846.33	886.00	-1	1,238	-0.08%
2023/10/11	1	815.00	0	0.00	812.00	1	1,208	0.08%
2023/10/06	1	804.00	1	819.00	802.00	0	1,200	0.00%
2023/10/04	1	790.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	0	0.00	1	818.00	799.00	-1	1,206	-0.08%
2023/10/02	0	0.00	1	820.00	811.00	-1	1,198	-0.08%
2023/09/28	1	806.00	1	814.00	801.00	0	1,190	0.00%
2023/09/27	1	780.00	0	0.00	792.00	1	1,180	0.08%
2023/09/25	1	815.00	1	816.00	807.00	0	1,161	0.00%
2023/09/22	2	802.50	1	807.00	816.00	1	1,151	0.09%
2023/09/21	1	800.00	0	0.00	793.00	1	1,137	0.09%
2023/09/15	1	881.00	1	889.00	869.00	0	1,196	0.00%
2023/09/14	1	876.00	1	891.00	872.00	0	1,203	0.00%
2023/09/13	1	877.00	1	859.00	884.00	0	1,227	0.00%
2023/09/06	1	930.00	0	0.00	944.00	1	1,238	0.08%
2023/08/21	0	0.00	0.1	879.00	878.00	-0.1	1,284	-0.01%
2023/08/18	2.2	858.18	2	875.50	845.00	0.2	1,370	0.01%
2023/08/17	4	908.00	4	878.54	879.00	0	1,431	0.00%
2023/08/04	0	827.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	2	851.00	2	818.00	821.00	0	1,471	0.00%
2023/08/01	1	872.00	1	880.00	869.00	0	1,486	0.00%
2023/07/18	0	0.00	1	987.00	973.00	-1	1,573	-0.06%
2023/07/17	1	989.16	0	0.00	975.00	1	1,586	0.06%
2023/06/19	0	969.00	0	0.00	968.00	0	2,049	0.00%
2023/05/30	1	871.00	1	873.00	868.00	0	2,650	0.00%
2023/05/29	2	854.00	2.2	850.30	851.00	-0.2	2,626	-0.01%
2023/05/25	3.1	748.10	3	751.00	740.00	0.1	2,639	0.00%
2023/05/24	4	703.00	5	707.40	722.00	-1	2,623	-0.04%
2023/05/23	1	693.00	1	678.00	678.00	0	2,557	0.00%
2023/05/08	2	624.00	2	644.00	625.00	0	3,094	0.00%
2023/05/05	4	620.75	4	622.75	630.00	0	3,171	0.00%
2023/05/04	5	603.20	5	588.13	606.00	0	3,162	0.00%
2023/04/28	1	555.00	1	558.06	558.00	0	3,194	0.00%
2023/04/27	4	553.50	4	543.75	547.00	0	3,217	0.00%
2023/04/26	1	548.00	1	550.00	544.00	0	3,237	0.00%
2023/04/25	0.1	569.27	0	0.00	555.00	0.1	3,266	0.00%
2023/04/21	1	595.99	1	587.00	588.00	0	3,315	0.00%
2023/04/13	1	631.00	1	634.00	631.00	0	3,592	0.00%
2023/04/12	6	646.83	6	643.00	642.00	0	3,632	0.00%
2023/04/11	5	647.00	5	656.00	651.00	0	3,622	0.00%
2023/04/10	0	0.00	2.1	638.13	649.00	-2.1	3,661	-0.06%
2023/04/07	5	622.00	5	624.00	626.00	0	3,658	0.00%
2023/04/06	2.1	626.52	6	623.00	626.00	-3.9	3,664	-0.11%
2023/03/31	7	657.57	1	658.00	666.00	6	3,646	0.16%
2023/03/30	5	619.00	5	609.80	630.00	0	3,621	0.00%
2023/03/29	9	599.33	9	598.22	601.00	0	3,638	0.00%
2023/03/23	1	642.00	1	634.00	631.00	0	3,892	0.00%
2023/03/20	0	0.00	1	634.00	628.00	-1	4,017	-0.02%
2023/03/17	3	635.67	3.2	643.22	622.00	-0.2	4,026	0.00%
2023/03/16	7.1	613.42	7	618.14	617.00	0.1	3,934	0.00%
2023/03/15	2.1	623.82	2.2	629.95	619.00	-0.1	3,901	0.00%
2023/03/14	10	609.80	10	609.30	602.00	0	3,890	0.00%
2023/03/13	5	607.40	5	602.00	609.00	0	3,922	0.00%
2023/03/10	0.1	615.00	0	0.00	608.00	0.1	3,932	0.00%
2023/03/09	9.1	635.18	9	633.67	633.00	0.1	3,914	0.00%
2023/03/08	1	620.00	1.1	623.23	612.00	-0.1	3,851	0.00%
2023/03/07	1.1	600.05	1.1	597.64	604.00	-0.1	3,851	0.00%
2023/03/06	5	599.00	5	590.00	599.00	0	3,880	0.00%
2023/03/03	1.1	589.18	1.1	594.17	585.00	0	3,956	0.00%
2023/03/02	7.1	593.75	7	597.29	588.00	0.1	4,008	0.00%
2023/03/01	7	603.00	7	605.43	601.00	0	4,006	0.00%
2023/02/24	8	596.88	8	603.50	600.00	0	4,058	0.00%
2023/02/23	0	0.00	5.2	566.65	578.00	-5.2	4,051	-0.13%
2023/02/22	6.2	553.08	1	573.00	542.00	5.2	4,071	0.13%
2023/02/21	4	592.00	5.2	597.04	600.00	-1.2	4,043	-0.03%
2023/02/20	10	602.40	9	603.22	588.00	1	4,037	0.02%
2023/02/17	5	590.60	5	591.20	596.00	0	4,000	0.00%
2023/02/16	3	576.67	4	581.75	591.00	-1	4,021	-0.02%
2023/02/15	8	577.00	6	583.00	569.00	2	4,038	0.05%
2023/02/14	1	579.00	0	0.00	575.00	1	3,999	0.03%
2023/02/13	8	618.38	8	620.38	597.00	0	3,938	0.00%
2023/02/10	11.1	608.62	12	617.33	595.00	-0.9	3,893	-0.02%
2023/02/09	11	613.73	11.2	588.35	623.00	-0.2	3,814	-0.01%
2023/02/08	9.1	557.97	9	555.33	567.00	0.1	3,754	0.00%
2023/02/03	9	555.56	9	553.44	542.00	0	3,674	0.00%
2023/02/02	5	542.00	5	548.00	540.00	0	3,603	0.00%
2023/02/01	5	533.00	7	537.00	536.00	-2	3,616	-0.06%
2023/01/31	3	529.00	2	525.00	531.00	1	3,623	0.03%
2023/01/30	8	533.25	7.1	538.75	524.00	0.9	3,625	0.02%
2023/01/17	6	514.31	6	518.49	518.00	0	3,602	0.00%
2023/01/16	2	500.00	2.1	508.24	515.00	-0.1	3,592	0.00%
2023/01/13	5.2	511.77	5.1	517.94	497.00	0.1	3,587	0.00%
2023/01/12	7.1	510.96	7	513.00	505.00	0.1	3,558	0.00%
2023/01/11	9	507.11	9	503.33	510.00	0	3,547	0.00%
2023/01/10	11	507.55	11.4	508.37	509.00	-0.4	3,534	-0.01%
2023/01/09	6	497.17	7	495.68	494.50	-1	3,455	-0.03%
2023/01/06	15.1	470.79	18	474.72	468.50	-2.9	3,396	-0.09%
2023/01/05	6.2	487.41	6	491.17	471.50	0.2	3,409	0.01%
2023/01/04	3	486.67	8.1	484.04	489.00	-5.1	3,395	-0.15%
2023/01/03	2.2	477.91	1	459.50	480.00	1.2	3,364	0.04%
2022/12/30	13	470.00	10.3	467.59	457.00	2.7	3,350	0.08%
2022/12/29	7.3	472.12	5	477.00	475.00	2.3	3,312	0.07%
2022/12/28	5	475.50	5.3	481.12	481.00	-0.3	3,311	-0.01%
2022/12/27	4	505.24	4	509.25	494.50	0	3,273	0.00%
2022/12/26	5	492.50	5	496.50	495.00	0	3,262	0.00%
2022/12/23	10	501.60	10	504.10	504.00	0	3,262	0.00%
2022/12/22	0	0.00	1	535.00	504.00	-1	3,268	-0.03%
2022/12/20	5.3	548.46	1.1	556.64	526.00	4.2	3,203	0.13%
2022/12/19	5.1	549.27	5.2	554.15	559.00	-0.1	3,131	0.00%
2022/12/16	2.2	563.41	2	566.50	561.00	0.2	3,160	0.01%
2022/12/15	2	568.00	3.2	569.00	573.00	-1.2	3,122	-0.04%
2022/12/14	3	548.33	3	527.33	561.00	0	3,032	0.00%
2022/12/13	0.1	514.40	0	0.00	510.00	0.1	2,968	0.00%
2022/12/12	1.1	502.00	1.1	503.73	499.50	0	2,924	0.00%
2022/12/09	1.3	505.54	2	504.50	506.00	-0.7	2,893	-0.02%
2022/12/08	1	491.00	2.1	487.21	490.50	-1.1	2,874	-0.04%
2022/12/07	1.2	500.28	0.3	505.00	488.00	0.9	2,864	0.03%
2022/12/06	1.3	525.54	1.2	520.00	526.00	0.1	2,835	0.00%
2022/12/05	2.2	512.68	2	529.00	511.00	0.2	2,832	0.01%
2022/12/02	1	517.00	2	511.50	518.00	-1	2,838	-0.04%
2022/12/01	3	501.67	2.2	512.27	500.00	0.8	2,853	0.03%
2022/11/30	3	507.33	3	505.67	508.00	0	2,838	0.00%
2022/11/29	2	514.50	3.5	510.04	505.00	-1.5	2,860	-0.05%
2022/11/28	3	508.67	1	519.00	506.00	2	2,871	0.07%
2022/11/25	0.3	534.00	1.4	528.29	519.00	-1.2	2,865	-0.04%
2022/11/24	4	499.88	5	487.80	520.00	-1	2,791	-0.04%
2022/11/23	3.1	483.26	3	491.67	473.50	0.1	2,700	0.00%
2022/11/22	6.2	484.42	4.2	486.07	483.50	2	2,646	0.07%
2022/11/21	8.4	485.64	8.3	479.60	482.00	0.1	2,555	0.00%
2022/11/18	13.3	450.20	13	444.65	460.00	0.3	2,469	0.01%
2022/11/17	5	423.80	5	423.30	421.50	0	2,360	0.00%
2022/11/16	3	421.00	3	421.67	421.00	0	2,323	0.00%
2022/11/15	4	417.63	4	422.63	417.00	0	2,287	0.00%
2022/11/14	2	420.25	3	419.00	419.50	-1	2,249	-0.04%
2022/11/11	2	418.75	4	415.25	425.50	-2	2,193	-0.09%
2022/11/10	6	385.92	4	386.25	387.00	2	2,117	0.09%
2022/11/09	4	387.50	4	385.63	386.50	0	2,114	0.00%
2022/11/08	3	385.83	3	385.83	382.00	0	2,111	0.00%
2022/11/07	3	376.00	5	361.40	378.00	-2	2,070	-0.10%
2022/11/04	6	347.42	6	342.92	344.00	0	2,049	0.00%
2022/11/03	4	337.00	4	326.63	336.00	0	2,009	0.00%
2022/11/02	1	330.50	1	328.00	331.00	0	1,996	0.00%
2022/11/01	3	327.50	3	325.83	329.50	0	1,981	0.00%
2022/10/31	3	327.33	5	328.30	324.50	-2	1,962	-0.10%
2022/10/28	16	321.38	14	321.68	316.50	2	1,928	0.10%
2022/10/27	6	319.58	6.2	315.06	320.50	-0.2	1,879	-0.01%
2022/10/26	0.2	308.00	0	0.00	309.00	0.2	1,842	0.01%
2022/10/25	1	305.00	1	304.00	305.50	0	1,817	0.00%
2022/10/24	3	306.50	3	307.00	305.00	0	1,798	0.00%
2022/10/21	0	0.00	1	293.00	291.50	-1	1,773	-0.06%
2022/10/20	3	311.50	3	314.50	314.50	0	1,738	0.00%
2022/10/19	3	314.50	4	313.13	316.00	-1	1,713	-0.06%
2022/10/18	2	316.75	0	0.00	311.00	2	1,682	0.12%
2022/10/17	3	319.50	3	314.50	322.50	0	1,641	0.00%
2022/10/14	0	0.00	1	321.50	311.00	-1	1,609	-0.06%
2022/10/13	9	312.28	8	314.81	305.00	1	1,579	0.06%
2022/10/12	3.1	324.76	8	329.06	312.50	-4.9	1,531	-0.32%
2022/10/11	4	350.38	0	0.00	346.50	4	1,486	0.27%
2022/10/07	7	383.79	6	388.00	384.50	1	1,469	0.07%
2022/10/06	9	390.89	9	388.50	393.50	0	1,438	0.00%
2022/10/05	5	381.70	5	384.80	379.50	0	1,404	0.00%
2022/10/04	2	370.50	4	372.00	374.00	-2	1,359	-0.15%
2022/10/03	2	361.00	2	358.50	360.50	0	1,327	0.00%
2022/09/30	6	355.92	4	342.50	361.50	2	1,294	0.15%
2022/09/29	6	351.17	6	352.00	341.00	0	1,249	0.00%
2022/09/28	0	0.00	3	376.50	343.00	-3	1,192	-0.25%
2022/09/27	4	377.88	5	380.30	381.00	-1	1,156	-0.09%
2022/09/26	1	395.50	1.1	381.17	377.00	-0.1	1,124	0.00%
2022/09/23	4	397.00	2	397.75	396.50	2	1,087	0.18%
2022/09/22	0.1	391.50	0	0.00	392.00	0.1	992	0.01%
2022/09/21	0	0.00	1	392.00	384.00	-1	959	-0.10%
2022/09/16	1	372.00	0	0.00	371.00	1	888	0.11%
2022/09/15	1	387.50	0	0.00	377.00	1	874	0.11%
2022/09/12	1	400.50	1	393.50	383.00	0	791	0.00%
2022/09/08	10	384.85	10	384.20	385.50	0	733	0.00%
2022/09/07	2	374.00	3.2	371.53	371.00	-1.2	662	-0.18%
2022/09/06	1	372.70	0	0.00	360.00	1	593	0.17%
2022/09/05	4	369.50	3	370.67	368.50	1	567	0.18%
2022/09/02	10.2	383.04	10	380.30	381.00	0.2	519	0.04%
2022/09/01	1	370.50	3	363.67	352.00	-2	454	-0.44%
2022/08/31	6	360.17	4	360.75	364.00	2	401	0.50%
2022/08/26	3	345.00	3	340.83	331.00	0	366	0.00%
2022/08/25	3	335.00	3	337.00	339.50	0	361	0.00%
2022/08/18	0	0.00	3	340.50	346.50	-3	347	-0.86%
2022/08/17	2	334.50	0	0.00	340.00	2	343	0.58%
2022/08/16	2	344.00	2	341.50	331.00	0	338	0.00%
2022/08/15	7	337.64	10	336.75	343.00	-3	324	-0.93%
2022/08/12	3	299.67	1	295.50	317.50	2	285	0.70%
2022/08/10	1	269.00	1	272.00	271.50	0	239	0.00%
2022/07/08	1	254.00	1	251.50	251.00	0	178	0.00%
2022/06/21	1	252.50	1	250.50	253.50	0	152	0.00%
2022/05/20	1	306.00	1	306.00	307.00	0	139	0.00%
2022/04/26	1	272.00	0	0.00	266.00	1	159	0.63%
2022/04/25	1	270.00	0	0.00	266.50	1	162	0.62%
2022/03/29	1	344.50	1	341.00	342.00	0	209	0.00%
2022/03/08	0.1	338.00	0	0.00	328.50	0.1	270	0.04%
2022/02/15	0.1	365.00	0	0.00	358.00	0.1	662	0.02%
2022/02/10	0	0.00	1	371.00	376.00	-1	688	-0.15%
2022/02/09	1	352.50	0	0.00	360.00	1	682	0.15%
2022/01/11	0.1	380.00	0	0.00	374.50	0.1	933	0.01%
2021/12/21	1	395.50	1	392.50	391.50	0	1,072	0.00%
2021/12/14	1	380.00	0	0.00	374.00	1	1,126	0.09%
2021/11/29	0	0.00	1	391.00	390.50	-1	1,536	-0.07%
2021/11/24	1	435.50	3	416.17	415.50	-2	1,488	-0.13%
2021/11/23	0	0.00	1	432.00	432.00	-1	1,473	-0.07%
2021/11/22	0.8	467.13	1	460.00	458.50	-0.2	1,468	-0.01%
2021/11/19	3.2	466.58	0	0.00	454.00	3.2	1,447	0.22%
2021/11/18	1	433.50	1	432.00	452.50	0	1,370	0.00%
2021/11/17	0	0.00	1	416.50	411.50	-1	1,299	-0.08%
2021/11/16	1	416.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	1	417.00	1	411.50	410.00	0	1,273	0.00%
2021/11/12	1	401.00	7	403.43	416.00	-6	1,252	-0.48%
2021/11/11	5	399.00	0	0.00	394.50	5	1,208	0.41%
2021/11/08	0	0.00	2	392.00	383.50	-2	1,181	-0.17%
2021/11/05	4	397.13	2.2	395.38	389.50	1.8	1,179	0.15%
2021/11/04	1.2	379.57	1	382.50	379.00	0.2	1,157	0.02%
2021/11/03	1	378.50	0	0.00	376.50	1	1,169	0.09%
2021/11/01	0	0.00	2	407.00	403.50	-2	1,161	-0.17%
2021/10/29	3	404.33	3	406.17	397.00	0	1,146	0.00%
2021/10/28	2	412.25	1	424.50	405.50	1	1,127	0.09%
2021/10/26	1	396.00	0	0.00	384.00	1	1,071	0.09%
2021/10/22	2	386.25	2	392.25	393.00	0	1,085	0.00%
2021/10/21	1	373.00	2	368.75	374.00	-1	1,091	-0.09%
2021/10/20	1	360.50	0	0.00	360.00	1	1,069	0.09%
2021/10/19	1	360.00	2	364.75	365.50	-1	1,068	-0.09%
2021/10/18	1	362.00	1	368.50	357.00	0	1,071	0.00%
2021/10/15	1	367.50	1	374.00	363.00	0	1,070	0.00%
2021/10/14	2	358.50	1	362.00	356.50	1	1,066	0.09%
2021/10/13	0	0.00	12	362.63	355.50	-12	1,065	-1.13%
2021/10/08	1	388.50	0	0.00	385.00	1	1,067	0.09%
2021/10/07	12	398.42	0	0.00	396.50	12	1,054	1.14%
2021/10/06	0	0.00	6	380.00	373.00	-6	1,041	-0.58%
2021/10/05	2	372.50	0	0.00	374.00	2	1,041	0.19%
2021/10/04	1	370.00	0	0.00	366.50	1	1,043	0.10%
2021/10/01	3	380.83	0	0.00	374.50	3	1,056	0.28%
2021/09/22	1	390.00	1	394.00	389.00	0	1,090	0.00%
2021/09/13	0	0.00	6	410.08	400.50	-6	1,076	-0.56%
2021/09/10	11	403.45	19	402.50	408.50	-8	1,079	-0.74%
2021/09/09	14	396.82	3	390.50	400.00	11	1,055	1.04%
2021/09/07	4	403.38	5	409.80	395.50	-1	1,018	-0.10%
2021/09/06	2	397.00	0	0.00	400.50	2	1,016	0.20%
2021/09/02	1	369.50	0	0.00	369.50	1	1,027	0.10%
2021/08/20	1	312.00	1	314.00	309.00	0	1,044	0.00%
2021/08/18	0	0.00	1	310.50	326.00	-1	1,045	-0.10%
2021/08/11	0	0.00	1	328.50	329.00	-1	1,071	-0.09%
2021/08/09	3	349.83	2	342.00	338.50	1	1,082	0.09%
2021/08/04	0	0.00	1	398.00	395.50	-1	1,102	-0.09%
2021/08/03	0	0.00	1	400.50	400.50	-1	1,116	-0.09%
2021/07/30	1	401.00	1	404.00	393.50	0	1,132	0.00%
2021/07/29	1	396.00	1	400.00	405.00	0	1,136	0.00%
2021/07/28	2	425.00	2	404.00	399.00	0	1,128	0.00%
2021/07/23	0	0.00	1	396.00	395.50	-1	1,114	-0.09%
2021/07/15	0	0.00	1	414.50	410.00	-1	1,122	-0.09%
2021/07/13	2	414.00	2	402.00	402.50	0	1,127	0.00%
2021/07/12	2	411.00	2	412.50	417.00	0	1,122	0.00%
2021/07/09	1	398.00	0	0.00	398.00	1	1,120	0.09%
2021/07/05	0	0.00	1	423.00	414.50	-1	1,347	-0.07%
2021/07/02	2	411.50	1	395.00	422.00	1	1,339	0.07%
2021/06/28	0	0.00	0.1	414.50	407.50	-0.1	1,308	-0.01%
2021/06/25	0	0.00	1	413.00	412.00	-1	1,302	-0.08%
2021/06/24	1	427.00	1	419.00	415.50	0	1,294	0.00%
2021/06/21	2	425.75	1	425.50	405.50	1	1,212	0.08%
2021/06/17	2	425.00	2	428.25	420.00	0	1,177	0.00%
2021/06/11	0	0.00	1	390.00	396.50	-1	1,048	-0.10%
2021/06/02	1	346.00	1	351.00	370.00	0	899	0.00%
2021/05/18	0	0.00	0.1	325.00	327.00	-0.1	852	-0.01%
2021/05/17	0	0.00	0.1	307.50	305.00	-0.1	845	-0.01%
2021/05/14	0	0.00	3	334.50	315.50	-3	843	-0.36%
2021/05/12	0	0.00	2	317.25	305.00	-2	822	-0.24%
2021/05/11	0.1	325.00	0	0.00	315.00	0.1	803	0.01%
2021/05/10	0.1	350.00	0	0.00	345.00	0.1	789	0.01%
2021/05/06	0	0.00	0.1	358.00	347.00	-0.1	781	-0.01%
2021/05/03	2	382.50	0	0.00	376.00	2	793	0.25%
2021/04/28	2	428.50	2	414.00	412.00	0	823	0.00%
2021/04/23	0	0.00	0.1	400.00	407.00	-0.1	815	-0.01%
2021/04/14	5.1	449.95	4	480.00	458.00	1.1	827	0.13%
2021/04/13	7	507.93	5	510.70	489.00	2	807	0.25%
2021/04/12	2	493.00	1	499.00	499.00	1	711	0.14%
2021/04/09	3.3	459.52	3	460.83	470.00	0.3	635	0.04%
2021/04/06	0	0.00	2	342.75	361.00	-2	537	-0.37%
2021/03/24	0	0.00	1	309.00	309.00	-1	510	-0.20%
2021/03/03	0	0.00	1	320.50	317.00	-1	582	-0.17%
2021/03/02	1	328.00	0	0.00	317.50	1	583	0.17%
2021/02/26	1	333.00	0	0.00	333.00	1	589	0.17%
2021/02/25	0	0.00	1	340.50	340.00	-1	607	-0.16%
2021/02/23	1	339.00	0	0.00	338.00	1	665	0.15%
2021/02/22	2	341.50	1	340.50	341.00	1	686	0.15%
2021/02/19	2	337.75	0	0.00	337.50	2	685	0.29%
2021/02/18	1	334.00	0	0.00	333.00	1	683	0.15%
2021/02/05	1	335.00	0	0.00	331.00	1	685	0.15%
2021/01/26	1	379.00	0.1	378.00	360.50	0.9	665	0.14%
2021/01/25	0.1	395.00	0	0.00	375.00	0.1	652	0.02%
2021/01/14	0	0.00	1	351.93	347.00	-1	534	-0.19%
2021/01/13	0.6	356.13	0	0.00	350.00	0.6	533	0.12%
2021/01/12	1.4	348.89	0	0.00	339.50	1.4	524	0.27%
2021/01/11	1	347.00	1	345.50	346.50	0	517	0.00%
2020/12/09	1	356.00	0	0.00	351.00	1	465	0.21%
2020/12/04	1	340.50	1	341.50	340.50	0	445	0.00%
2020/12/01	2	350.50	2	355.25	348.50	0	453	0.00%
2020/11/25	1	346.00	1	347.00	334.00	0	463	0.00%
2020/11/19	0	0.00	0	344.00	342.50	0	373	-0.01%
2020/11/17	1	315.50	0	0.00	310.50	1	359	0.28%
2020/11/06	0	0.00	0.1	339.50	314.00	-0.1	387	-0.02%
2020/09/17	0	0.00	1	320.50	319.50	-1	981	-0.10%
2020/09/16	0	0.00	1	328.50	324.50	-1	1,034	-0.10%
2020/09/07	2	296.50	0	0.00	298.50	2	1,083	0.18%
2020/08/21	1	294.00	1	297.00	298.50	0	1,203	0.00%
2020/07/27	1	346.00	1	349.00	351.50	0	1,200	0.00%
2020/07/09	0.1	398.00	0	0.00	400.00	0.1	1,042	0.01%
2020/06/30	1	374.00	2	367.50	366.00	-1	855	-0.12%
2020/06/23	2	372.00	2	373.00	372.00	0	732	0.00%
2020/06/22	0	0.00	1	342.00	354.50	-1	677	-0.15%
2020/06/18	0	0.00	1	324.00	324.50	-1	647	-0.15%
2020/06/17	1	319.00	0	0.00	314.00	1	637	0.16%
2020/06/11	0	0.00	1	335.00	329.50	-1	635	-0.16%
2020/06/10	1	329.00	1	329.50	326.50	0	614	0.00%
2020/06/08	0	0.00	1	322.50	318.50	-1	601	-0.17%
2020/06/01	0	0.00	1	319.50	317.50	-1	554	-0.18%
2020/05/29	1	299.00	0	0.00	305.00	1	525	0.19%
2020/05/28	1	315.50	0	0.00	303.00	1	519	0.19%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/20	1	296.00	0	0.00	287.00	1	428	0.23%
2020/05/07	0	0.00	1	275.50	275.50	-1	383	-0.26%
2020/04/23	0	0.00	1	252.00	251.00	-1	398	-0.25%
2020/04/22	1	245.00	2	244.75	251.00	-1	399	-0.25%
2020/04/21	2	253.00	0	0.00	250.00	2	402	0.50%
2020/04/20	4	261.00	3	262.17	260.50	1	404	0.25%
2020/04/17	0	0.00	1	262.50	263.00	-1	400	-0.25%
2020/04/13	0	0.00	1	229.50	226.50	-1	382	-0.26%
2020/04/08	1	236.50	0	0.00	240.00	1	383	0.26%
2020/04/07	0	0.00	1	227.00	232.00	-1	374	-0.27%
2020/03/27	1	226.50	0	0.00	214.00	1	373	0.27%
2020/03/26	1	220.00	0	0.00	220.50	1	368	0.27%
2020/03/17	1	195.00	0	0.00	192.00	1	352	0.28%
2020/02/05	1	304.00	0	0.00	303.50	1	420	0.24%
2020/01/31	0	0.00	0.1	328.00	306.00	-0.1	451	-0.01%
2020/01/17	1	346.00	1	347.00	340.00	0	515	0.00%
2019/12/20	0	0.00	1	323.50	324.50	-1	755	-0.13%
2019/12/11	1	336.00	0	0.00	338.00	1	729	0.14%
2019/12/04	1	324.50	1	321.50	324.50	0	708	0.00%
2019/11/19	0	0.00	1	371.50	379.00	-1	700	-0.14%
2019/11/08	0	0.00	2	352.25	353.50	-2	695	-0.29%
2019/11/07	2	362.25	0	0.00	358.00	2	683	0.29%
2019/11/06	1	375.50	0	0.00	375.00	1	679	0.15%
2019/11/05	0	0.00	1	379.00	373.50	-1	675	-0.15%
2019/11/04	1	379.00	0	0.00	375.00	1	672	0.15%
2019/11/01	0	0.00	1	385.50	387.00	-1	667	-0.15%
2019/10/31	1	382.50	0	0.00	382.50	1	660	0.15%
2019/10/30	1	395.00	1	400.00	396.00	0	648	0.00%
2019/10/29	1	392.00	1	401.50	404.00	0	626	0.00%
2019/10/25	0	0.00	2	389.00	391.00	-2	592	-0.34%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/15	0.1	365.50	0	0.00	367.00	0.1	533	0.01%
2019/10/08	1	390.00	1	385.00	385.00	0	486	0.00%
2019/10/07	1	371.00	0	0.00	370.50	1	451	0.22%
2019/10/04	1	369.00	1	373.00	370.00	0	431	0.00%
2019/10/03	3	355.83	3	356.17	353.00	0	392	0.00%
2019/09/27	1	326.50	2	331.00	327.00	-1	322	-0.31%
2019/09/17	0	0.00	1	311.00	315.50	-1	306	-0.33%
2019/09/12	0	0.00	1	315.00	315.00	-1	312	-0.32%
2019/09/11	3	315.17	0	0.00	312.50	3	316	0.95%
2019/09/10	0	0.00	1	315.00	319.00	-1	313	-0.32%
2019/09/09	1	318.50	0	0.00	317.00	1	312	0.32%
2019/08/30	0	0.00	1	324.00	322.00	-1	317	-0.32%
2019/08/28	0	0.00	1	316.00	322.00	-1	305	-0.33%
2019/08/27	1	314.50	0	0.00	312.50	1	301	0.33%
2019/08/22	1	326.00	0	0.00	322.50	1	299	0.33%
2019/08/21	0	0.00	1	328.00	328.00	-1	293	-0.34%
2019/08/20	1	320.00	0	0.00	326.50	1	291	0.34%
2019/07/25	1	337.00	1	341.00	338.00	0	278	0.00%
2019/07/22	0	0.00	2	330.50	335.50	-2	276	-0.72%
2019/07/19	2	317.00	1	318.50	324.00	1	269	0.37%
2019/07/16	0	0.00	1	307.00	308.00	-1	273	-0.37%
2019/07/08	1	289.50	0	0.00	289.50	1	322	0.31%
2019/05/13	1	305.00	0	0.00	307.50	1	421	0.24%
2019/05/07	0	0.00	1	311.00	316.00	-1	464	-0.22%
2019/05/06	1	307.00	0	0.00	306.50	1	470	0.21%
2019/04/19	1	342.00	1	345.00	348.00	0	485	0.00%
2019/04/18	0	0.00	1	331.00	345.00	-1	475	-0.21%
2019/04/15	1	319.50	0	0.00	316.50	1	443	0.23%
2019/04/12	0	0.00	1	320.50	317.00	-1	440	-0.23%
2019/04/10	1	313.00	0	0.00	310.00	1	426	0.23%
2019/04/09	0	0.00	1	309.00	309.00	-1	421	-0.24%
2019/04/08	1	299.00	0	0.00	300.00	1	414	0.24%
2019/02/11	0	0.00	5	298.80	307.00	-5	216	-2.30%
2019/01/30	0	0.00	1	285.00	279.50	-1	193	-0.52%
2019/01/29	0	0.00	2	288.00	290.00	-2	178	-1.12%
2019/01/28	0	0.00	1	299.00	285.00	-1	167	-0.60%
2019/01/25	1	299.50	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	1	283.00	300.50	-1	146	-0.68%
2019/01/23	0	0.00	1	281.50	281.50	-1	120	-0.83%