伊雲谷 (6689)-大昌-新竹券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
94.0
漲跌
▲1.6
漲幅
+1.73%
成交量
367張
產業
上市數位雲端▲0.13%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	92.30	92.40	-1	306	-0.33%
2024/05/27	1	90.60	1	90.30	90.20	0	311	0.00%
2024/05/13	0.1	92.20	0	0.00	90.40	0.1	345	0.03%
2024/05/10	2	96.90	0	0.00	97.40	2	330	0.61%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/04/29	0	0.00	2	102.50	104.50	-2	331	-0.60%
2024/04/22	1	98.00	0	0.00	98.00	1	341	0.29%
2024/04/19	1	100.50	0	0.00	99.50	1	340	0.29%
2024/04/10	0	0.00	1	113.50	113.50	-1	361	-0.28%
2024/04/09	0	0.00	2	110.00	110.50	-2	387	-0.52%
2024/03/28	1.1	110.18	0	0.00	110.00	1.1	509	0.22%
2024/03/26	1	111.50	0	0.00	112.00	1	505	0.20%
2024/03/21	0	0.00	1	116.00	116.00	-1	500	-0.20%
2024/03/20	1	113.50	0	0.00	113.50	1	498	0.20%
2024/03/07	1	120.50	0	0.00	117.00	1	519	0.19%
2024/02/22	1	127.00	0	0.00	126.00	1	502	0.20%
2024/02/19	0	0.00	1	130.00	128.00	-1	488	-0.20%
2024/02/05	1	122.00	1	123.50	121.00	0	464	0.00%
2024/01/25	0	0.00	2	121.50	121.50	-2	472	-0.42%
2024/01/24	2	123.50	0	0.00	123.50	2	470	0.43%
2024/01/23	0	0.00	2	120.50	120.50	-2	464	-0.43%
2024/01/22	2	120.00	1	119.50	120.00	1	464	0.22%
2024/01/19	1	116.50	0	0.00	118.00	1	463	0.22%
2024/01/12	1	121.00	0	0.00	120.50	1	455	0.22%
2024/01/11	0	0.00	1	123.50	124.00	-1	454	-0.22%
2024/01/09	1	121.50	0	0.00	121.00	1	455	0.22%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/03	1	135.00	1	132.00	129.50	0	433	0.00%
2024/01/02	3	137.17	3	136.67	134.50	0	412	0.00%
2023/12/29	3	130.17	3	128.67	133.50	0	341	0.00%
2023/12/28	0	0.00	1	123.50	123.00	-1	287	-0.35%
2023/12/27	0	0.00	1	120.50	120.50	-1	287	-0.35%
2023/12/21	2	119.50	0	0.00	119.00	2	299	0.67%
2023/12/19	1	122.00	0	0.00	119.50	1	299	0.33%
2023/12/18	1	123.50	0	0.00	124.00	1	297	0.34%
2023/11/30	0	0.00	1	121.50	121.00	-1	318	-0.31%
2023/11/29	0	0.00	5	120.50	121.50	-5	332	-1.50%
2023/11/24	1	118.00	0	0.00	118.50	1	339	0.29%
2023/11/22	0	0.00	2	120.25	121.00	-2	339	-0.59%
2023/11/16	1	115.00	0	0.00	114.50	1	347	0.29%
2023/11/07	0	0.00	1	112.00	112.00	-1	362	-0.28%
2023/11/06	0	0.00	5	112.50	112.00	-5	374	-1.33%
2023/10/20	0	0.00	2	107.50	108.00	-2	688	-0.29%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/13	2	120.25	0	0.00	118.50	2	762	0.26%
2023/10/11	2	118.50	0	0.00	118.00	2	774	0.26%
2023/10/06	2	121.75	4	121.63	119.50	-2	792	-0.25%
2023/10/03	1	119.00	0	0.00	118.00	1	811	0.12%
2023/10/02	3	121.00	0	0.00	120.50	3	819	0.37%
2023/09/28	1	117.00	1	121.00	121.50	0	833	0.00%
2023/09/26	6	117.50	0	0.00	116.50	6	859	0.70%
2023/09/20	1	119.00	0	0.00	118.00	1	902	0.11%
2023/09/11	1	122.00	2	124.75	123.50	-1	1,007	-0.10%
2023/09/07	0	0.00	1	125.50	123.00	-1	1,026	-0.10%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1	126.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	0	0.00	1	125.00	125.50	-1	1,066	-0.09%
2023/08/30	1	120.00	0	0.00	120.00	1	1,109	0.09%
2023/08/29	0	0.00	1	116.50	116.50	-1	1,147	-0.09%
2023/08/22	0	0.00	1	119.50	120.00	-1	1,435	-0.07%
2023/08/21	1	118.50	0	0.00	118.00	1	1,489	0.07%
2023/08/11	0	0.00	1	122.50	122.00	-1	2,233	-0.04%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/09	1	127.00	0	0.00	126.50	1	2,279	0.04%
2023/08/02	1	133.50	1	142.00	133.50	0	2,882	0.00%
2023/08/01	1	139.50	0	0.00	139.00	1	2,891	0.03%
2023/07/28	0	0.00	1	147.00	147.00	-1	2,908	-0.03%
2023/07/26	1	142.50	0	0.00	142.50	1	2,972	0.03%
2023/07/25	0	0.00	2	138.75	143.00	-2	2,901	-0.07%
2023/07/21	0	0.00	1	136.50	132.50	-1	2,849	-0.04%
2023/07/18	3	127.83	0	0.00	125.00	3	2,834	0.11%
2023/07/04	1	144.00	1	142.00	142.00	0	2,850	0.00%
2023/07/03	0	0.00	2	147.75	147.50	-2	2,829	-0.07%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/29	1	150.00	0	0.00	151.00	1	2,801	0.04%
2023/06/28	2	151.50	3	148.83	147.00	-1	2,797	-0.04%
2023/06/26	1	146.50	1	146.50	147.00	0	2,804	0.00%
2023/06/20	1	150.50	0	0.00	150.00	1	2,807	0.04%
2023/06/16	1	147.50	5	152.40	155.50	-4	2,740	-0.15%
2023/06/15	0	0.00	4	145.25	145.50	-4	2,706	-0.15%
2023/06/14	1	149.00	2	146.00	144.50	-1	2,704	-0.04%
2023/06/13	7	147.93	3	147.33	148.50	4	2,700	0.15%
2023/06/12	4	146.75	3	146.00	145.50	1	2,689	0.04%
2023/06/09	1	150.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	6	151.17	4	150.25	148.50	2	2,678	0.07%
2023/06/07	1	156.50	1	157.50	155.50	0	2,662	0.00%
2023/06/06	1	156.00	2	157.50	154.00	-1	2,651	-0.04%
2023/06/05	2	160.50	3	159.83	160.50	-1	2,633	-0.04%
2023/06/02	1	165.50	2	163.75	160.00	-1	2,628	-0.04%
2023/06/01	5	160.80	3	162.00	161.50	2	2,598	0.08%
2023/05/31	2	161.25	2	160.50	159.00	0	2,592	0.00%
2023/05/30	1	162.00	1	164.50	159.00	0	2,594	0.00%
2023/05/26	7	167.50	6	165.17	161.50	1	2,598	0.04%
2023/05/25	0	0.00	2	160.00	161.50	-2	2,428	-0.08%
2023/05/24	1	160.00	2	160.50	159.00	-1	2,378	-0.04%
2023/05/23	3	160.50	2	163.50	157.50	1	2,274	0.04%
2023/05/19	7	159.93	7	158.36	147.50	0	1,931	0.00%
2023/05/18	7	154.43	6.2	154.26	152.50	0.8	1,768	0.05%
2023/05/17	1	147.50	1	148.00	147.00	0	1,670	0.00%
2023/05/12	2.2	144.55	1	147.00	145.50	1.2	1,601	0.07%
2023/05/11	8	160.63	9	157.67	149.00	-1	1,519	-0.07%
2023/05/10	4	153.88	6	151.33	157.00	-2	1,245	-0.16%
2023/05/09	6	146.17	5	145.70	144.00	1	1,069	0.09%
2023/05/08	3	139.67	3	140.00	140.00	0	999	0.00%
2023/05/05	1	135.50	0.1	137.50	135.50	0.9	981	0.09%
2023/05/04	2	136.25	0	0.00	137.00	2	977	0.20%
2023/05/03	2	148.00	4	147.00	140.50	-2	957	-0.21%
2023/05/02	3	144.50	1.2	145.08	148.50	1.8	899	0.20%
2023/04/28	6	134.25	6	133.58	135.00	0	850	0.00%
2023/04/26	3	128.17	3	126.17	126.00	0	858	0.00%
2023/04/25	3	128.33	4	125.63	124.00	-1	875	-0.11%
2023/04/24	1	133.50	0	0.00	131.00	1	880	0.11%
2023/04/21	4	135.25	6	133.83	130.50	-2	889	-0.22%
2023/04/20	2	140.75	1	140.00	136.50	1	867	0.12%
2023/04/19	0	0.00	1	136.00	135.50	-1	830	-0.12%
2023/04/18	1.2	137.33	0	0.00	136.00	1.2	828	0.14%
2023/04/17	1	138.00	0	0.00	134.00	1	838	0.12%
2023/04/14	0	0.00	1	135.50	137.00	-1	833	-0.12%
2023/04/13	1	130.00	1	130.50	129.50	0	822	0.00%
2023/04/12	1	135.50	1	133.50	132.00	0	817	0.00%
2023/04/07	1	131.50	1	132.00	131.00	0	806	0.00%
2023/04/06	0	0.00	1	126.50	126.00	-1	797	-0.13%
2023/03/31	0	0.00	1	129.50	129.50	-1	798	-0.13%
2023/03/30	1	131.00	0	0.00	129.50	1	807	0.12%
2023/03/28	0	0.00	2	137.75	132.00	-2	805	-0.25%
2023/03/27	0	0.00	3	136.67	138.50	-3	794	-0.38%
2023/03/24	4	139.38	1	140.50	141.00	3	784	0.38%
2023/03/23	2	132.75	4	131.88	133.00	-2	768	-0.26%
2023/03/22	1	134.50	2	134.00	133.00	-1	766	-0.13%
2023/03/21	1	134.50	1	131.50	131.00	0	763	0.00%
2023/03/20	3	130.83	2	128.25	131.50	1	765	0.13%
2023/03/17	2	122.75	3	128.00	128.50	-1	760	-0.13%
2023/03/16	1	119.00	0	0.00	117.00	1	758	0.13%
2023/03/13	2	132.00	0	0.00	130.00	2	760	0.26%
2023/03/10	0	0.00	1	145.50	139.50	-1	752	-0.13%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/08	1	149.00	0	0.00	147.50	1	731	0.14%
2023/03/07	1	144.00	0	0.00	144.00	1	720	0.14%
2023/03/06	0	0.00	1	147.00	147.50	-1	710	-0.14%
2023/03/03	1	150.00	0	0.00	150.50	1	700	0.14%
2023/03/02	0	0.00	2	145.00	146.50	-2	676	-0.30%
2023/03/01	1	144.00	1	147.50	151.00	0	656	0.00%
2023/02/24	1	140.00	3	140.50	140.50	-2	612	-0.33%
2023/02/22	1	127.00	1	129.50	127.00	0	579	0.00%
2023/02/21	1	131.00	1	131.50	131.50	0	580	0.00%
2023/02/16	0.3	131.00	1	132.00	132.50	-0.7	560	-0.12%
2023/02/14	2.7	130.23	0	0.00	127.00	2.7	555	0.48%
2023/02/10	2	129.25	1	129.00	130.50	1	545	0.18%
2023/02/09	0	0.00	2	133.50	137.00	-2	532	-0.38%
2023/02/08	3	125.17	0	0.00	125.00	3	508	0.59%
2023/02/07	2	125.75	1	124.00	125.00	1	507	0.20%
2023/02/06	1	127.00	2	124.00	124.50	-1	512	-0.20%
2023/02/02	2	127.00	0	0.00	132.50	2	496	0.40%
2023/01/31	1	130.50	0.9	129.30	129.00	0.1	467	0.01%
2023/01/30	0.5	131.79	0.2	126.50	134.50	0.4	463	0.08%
2023/01/17	0.6	122.46	1	120.00	127.00	-0.4	445	-0.10%
2023/01/16	0	0.00	2	115.50	116.00	-2	426	-0.47%
2023/01/13	3	118.33	2	116.50	121.00	1	417	0.24%
2023/01/12	2	115.25	3	112.83	112.50	-1	394	-0.25%
2023/01/11	3	101.00	0	0.00	108.50	3	371	0.81%
2023/01/10	0	0.00	0	100.00	98.80	0	355	-0.01%
2023/01/09	0	100.50	1	100.00	101.00	-1	354	-0.27%
2023/01/06	1	100.00	2.3	102.17	100.00	-1.3	348	-0.37%
2023/01/05	1.3	104.31	1	101.50	106.00	0.3	336	0.09%
2023/01/04	3	95.83	1	93.80	99.70	2	315	0.63%
2023/01/03	1	88.90	1	89.00	90.70	0	294	0.00%
2022/12/26	0	0.00	1	86.10	85.00	-1	293	-0.34%
2022/12/22	1	88.00	0	0.00	88.00	1	288	0.35%
2022/12/13	0	0.00	2	84.40	83.40	-2	299	-0.67%
2022/12/12	1	88.30	1	84.60	85.40	0	305	0.00%
2022/12/09	2	85.70	0	0.00	83.80	2	311	0.64%
2022/11/10	0	0.00	2	88.05	86.60	-2	255	-0.78%
2022/11/09	2	89.55	0	0.00	88.80	2	254	0.79%
2022/11/08	0	0.00	2	90.60	87.30	-2	252	-0.79%
2022/11/07	1	94.20	3	91.43	91.20	-2	250	-0.80%
2022/11/04	2	89.90	0	0.00	90.00	2	247	0.81%
2022/11/03	1	88.50	2	88.75	89.10	-1	245	-0.41%
2022/11/02	2	86.60	0	0.00	90.20	2	242	0.82%
2022/11/01	0	0.00	1	82.60	82.20	-1	235	-0.43%
2022/10/31	1	84.90	0	0.00	83.50	1	232	0.43%
2022/10/28	2	80.50	4	82.93	82.00	-2	231	-0.86%
2022/10/27	0	0.00	2	83.00	87.00	-2	230	-0.87%
2022/10/26	6	81.75	0	0.00	85.00	6	224	2.67%
2022/09/14	0	0.00	2	140.75	143.00	-2	74	-2.68%