• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.80159.3059.3002,9510.00%
2025/01/17458.53158.7058.6032,9640.10%
2025/01/16259.0500.0059.1022,9780.07%
2025/01/15258.80158.7058.6013,0180.03%
2025/01/14158.20558.5059.00-43,060-0.13%
2025/01/13256.75257.4056.6003,0500.00%
2025/01/10357.50256.9556.0013,0250.03%
2025/01/09259.302557.2457.10-233,031-0.76%
2025/01/08161.5000.0060.1013,0520.03%
2025/01/03164.0000.0063.5013,0130.03%
2024/12/27370.00369.6767.3002,9050.00%
2024/12/26266.45266.8566.2002,7500.00%
2024/12/25166.8000.0066.9012,7420.04%
2024/12/24265.50164.0065.0012,7200.04%
2024/12/23265.45366.1065.20-12,674-0.04%
2024/12/20263.8500.0062.8022,5270.08%
2024/12/18167.3000.0066.2012,4630.04%
2024/12/17265.75366.3769.00-12,403-0.04%
2024/12/16667.07568.9665.2012,2290.04%
2024/12/13264.30265.1063.1001,9350.00%
2024/12/12165.6000.0065.3011,9050.05%
2024/12/11166.7000.0067.5011,8520.05%
2024/12/10266.10267.0568.3001,5630.00%
2024/12/09768.79767.9067.5001,3800.00%
2024/12/0200.001.158.7058.70-1.1882-0.12%
2024/11/2700.00754.5753.90-7869-0.80%
2024/11/2200.00155.9055.90-1888-0.11%
2024/11/20957.84157.8056.2089030.89%
2024/11/19155.8000.0057.7019120.11%
2024/11/15257.40157.3057.0019200.11%
2024/11/14358.7000.0058.3039450.32%
2024/11/13160.20161.8059.7009450.00%
2024/11/12157.70859.1460.20-7931-0.75%
2024/11/1100.00158.9059.00-1904-0.11%
2024/11/08958.7000.0056.5098921.01%
2024/11/0700.00258.7058.30-2914-0.22%
2024/11/06157.7000.0056.8019370.11%
2024/11/05158.6000.0057.5019540.10%
2024/10/28258.30358.9359.10-11,095-0.09%
2024/10/24159.50158.8058.6001,2050.00%
2024/10/22061.0000.0060.7001,3610.00%
2024/10/21460.733.161.8961.900.91,3690.07%
2024/10/1600.00158.2058.10-11,857-0.05%
2024/10/15158.3000.0057.9012,3330.04%
2024/10/09157.10255.9055.90-12,481-0.04%
2024/10/0800.00256.9057.10-22,534-0.08%
2024/10/0700.00357.5357.60-32,565-0.12%
2024/10/01258.2000.0057.7022,6360.08%
2024/09/27260.55261.5059.2002,7480.00%
2024/09/261.158.65159.3058.000.12,7750.00%
2024/09/25159.60158.8059.6002,7870.00%
2024/09/1200.00153.9053.60-14,353-0.02%
2024/09/1100.00652.9352.80-64,380-0.14%
2024/09/0900.00653.1253.50-64,443-0.14%
2024/08/30259.9000.0059.4024,6050.04%
2024/08/27260.85160.9060.9015,4010.02%
2024/08/26160.80161.9061.4005,6120.00%
2024/08/23158.90159.3059.8005,6110.00%
2024/08/22260.6500.0060.4025,6160.04%
2024/08/21161.7000.0061.4015,6420.02%
2024/08/19162.9000.0062.6015,6310.02%
2024/08/16162.40263.5063.30-15,627-0.02%
2024/08/14163.6000.0062.3015,5890.02%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06251.90252.8052.5005,5330.00%
2024/08/05257.9500.0056.7025,4820.04%
2024/08/02164.9000.0063.0015,4690.02%
2024/08/01268.0000.0068.5025,4530.04%
2024/07/31565.60166.1065.4045,4160.07%
2024/07/30263.20263.9065.8005,4080.00%
2024/07/29265.75667.6065.00-45,369-0.07%
2024/07/26271.402272.1171.20-205,301-0.38%
2024/07/2300.00272.8072.00-25,236-0.04%
2024/07/22169.600.170.7070.8015,1490.02%
2024/07/192.173.3700.0072.602.15,1100.04%
2024/07/18475.93173.6073.6035,0560.06%
2024/07/171279.74379.2779.2094,9310.18%
2024/07/16176.60376.1376.00-24,625-0.04%
2024/07/15274.7500.0076.0024,1620.05%
2024/07/1200.002070.2669.10-204,042-0.49%
2024/07/09169.10168.5070.7004,0650.00%
2024/07/08271.70169.8069.6014,0540.02%
2024/07/05173.30173.1073.0004,0380.00%
2024/07/0400.00174.0074.50-14,022-0.02%
2024/07/0300.00173.2073.60-13,974-0.03%
2024/07/02273.6500.0072.4023,9900.05%
2024/07/01373.7300.0072.2034,0390.07%
2024/06/28476.5000.0075.4044,0890.10%
2024/06/27177.10176.8075.6004,1560.00%
2024/06/26378.87281.2578.0014,1840.02%
2024/06/25478.33678.9579.50-23,960-0.05%
2024/06/24377.771276.5975.10-93,607-0.25%
2024/06/21779.01578.0277.9023,4730.06%
2024/06/2000.00573.8275.00-52,982-0.17%
2024/06/18172.0000.0071.3012,8200.04%
2024/06/1700.00273.2573.00-22,823-0.07%
2024/06/1400.00171.3070.30-12,809-0.04%
2024/06/12169.90167.7069.9002,8260.00%
2024/06/11163.60863.2563.60-72,845-0.25%
2024/06/06163.50164.8066.6002,9120.00%
2024/06/05267.7000.0065.8022,9100.07%
2024/06/0400.00172.5072.60-12,933-0.03%
2024/06/031473.06473.3073.10103,0060.33%
2024/05/312671.082070.5573.0062,8690.21%
2024/05/3000.00272.0070.90-22,438-0.08%
2024/05/27251.20153.2054.2012,4500.04%
2024/05/16151.9000.0051.8013,3770.03%
2024/05/15152.80153.8052.4003,7110.00%
2024/04/25154.2000.0053.4018,1390.01%
2024/04/2300.00354.8054.60-38,871-0.03%
2024/04/22155.80157.5054.60010,1760.00%
2024/04/1900.00157.2056.90-110,675-0.01%
2024/04/17159.50159.3059.90012,0230.00%
2024/04/16257.55158.3057.20112,5100.01%
2024/04/15259.2000.0058.10212,6370.02%
2024/04/09166.2000.0065.40114,2780.01%
2024/04/08266.80667.6368.00-414,474-0.03%
2024/04/03468.7000.0068.70414,5550.03%
2024/04/02166.10267.5567.50-114,695-0.01%
2024/04/01266.45266.0567.40015,2570.00%
2024/03/29262.60463.1863.70-215,198-0.01%
2024/03/27162.2000.0061.80115,3290.01%
2024/03/19266.1000.0065.80215,3500.01%
2024/03/15365.63167.1065.40215,4110.01%
2024/03/14167.10168.4066.60015,4480.00%
2024/03/11170.9000.0070.60115,6590.01%
2024/03/08271.9000.0071.30215,6470.01%
2024/03/07675.7800.0072.90615,6010.04%
2024/03/06178.8000.0076.10115,5400.01%
2024/03/05176.90177.6078.70015,5360.00%
2024/03/04182.00181.6079.70015,6460.00%
2024/03/0100.00184.1081.90-115,719-0.01%
2024/02/29183.20185.2083.50015,6710.00%
2024/02/27684.82486.0382.90215,6320.01%
2024/02/26286.30184.8084.80115,6030.01%
2024/02/23484.0800.0081.70415,5840.03%
2024/02/22684.12684.2584.10015,6230.00%
2024/02/21885.24984.2283.90-115,866-0.01%
2024/02/20784.962286.1486.10-1515,838-0.09%
2024/02/19587.72487.5085.70115,7130.01%
2024/02/161390.21888.7490.60515,5840.03%
2024/02/05390.331193.7385.50-815,071-0.05%
2024/02/021395.89896.3495.00514,6290.03%
2024/02/012693.252493.3291.50213,9840.01%
2024/01/312088.291589.0187.80513,1400.04%
2024/01/30286.45787.3785.50-512,627-0.04%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音