應廣 (6716)-大昌-新竹券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	121.00	1	118.00	122.00	0	172	0.00%
2024/04/09	2	112.00	2	107.75	107.50	0	267	0.00%
2024/04/08	4	108.00	0	0.00	107.50	4	249	1.60%
2024/02/19	0	0.00	1	135.50	135.50	-1	238	-0.42%
2024/02/15	1	142.00	0	0.00	134.50	1	228	0.44%
2024/02/05	2	143.00	2	130.50	130.50	0	216	0.00%
2024/02/02	1	136.50	1	138.50	138.50	0	196	0.00%
2024/02/01	1	137.00	1	133.00	126.00	0	181	0.00%
2022/06/16	0	0.00	1	145.00	145.00	-1	48	-2.08%
2022/06/09	1	153.50	0	0.00	152.50	1	50	2.00%
2022/03/22	0	0.00	1	159.00	161.00	-1	51	-1.92%
2022/03/21	0	0.00	1	158.00	157.50	-1	50	-1.98%
2022/01/19	2	151.50	2	157.50	151.00	0	111	0.00%
2021/12/20	1	149.00	0	0.00	149.50	1	144	0.69%
2021/12/14	1	152.00	0	0.00	151.50	1	154	0.65%
2021/11/19	0	0.00	1	170.00	169.00	-1	225	-0.44%
2021/10/27	0	0.00	0.1	157.00	156.50	-0.1	295	-0.05%
2021/10/18	0.1	140.00	0	0.00	141.00	0.1	319	0.03%
2021/10/07	0	0.00	1	149.00	149.00	-1	364	-0.27%
2021/10/01	1	144.00	0	0.00	142.50	1	420	0.24%
2021/09/29	0	0.00	1	153.50	148.50	-1	424	-0.24%
2021/09/24	0	159.00	0	0.00	159.50	0	425	0.01%
2021/09/16	1	148.00	0	0.00	147.50	1	418	0.24%
2021/09/03	2	187.25	2	189.50	188.50	0	402	0.00%
2021/09/02	1	189.00	3	184.83	185.00	-2	399	-0.50%
2021/08/30	2	167.00	0	0.00	163.00	2	383	0.52%
2021/08/25	0	0.00	2	177.25	176.00	-2	373	-0.54%
2021/08/23	2	173.25	0	0.00	173.50	2	365	0.55%
2021/08/13	1	194.50	0	0.00	170.00	1	342	0.29%
2021/08/06	0	0.00	3	230.83	208.00	-3	324	-0.93%
2021/08/04	3	227.17	0	0.00	219.50	3	313	0.96%
2021/07/14	1	195.50	1	196.50	194.00	0	240	0.00%
2021/07/13	0	0.00	3	196.33	202.50	-3	229	-1.31%
2021/07/09	4	171.50	1	170.00	168.00	3	209	1.43%
2021/06/10	0	0.00	1	138.00	149.00	-1	308	-0.32%
2021/05/24	0	0.00	1	130.00	126.00	-1	341	-0.29%
2021/05/21	0	0.00	1	128.00	125.50	-1	348	-0.29%
2021/05/19	0	0.00	1	125.00	125.00	-1	368	-0.27%
2021/05/11	1	123.50	0	0.00	123.00	1	359	0.28%
2021/05/07	0	0.00	2.8	135.50	135.50	-2.8	349	-0.79%
2021/05/03	1	135.00	0	0.00	132.50	1	338	0.30%
2021/04/23	4	154.75	3	155.00	155.00	1	326	0.31%
2021/04/22	1	150.00	0	150.50	145.00	1	321	0.30%
2021/04/21	0	0.00	0	157.00	153.50	0	318	-0.01%
2021/04/19	1	157.00	0	0.00	153.00	1	314	0.32%
2021/04/15	0	0.00	2	163.00	166.00	-2	302	-0.66%
2021/04/14	1	151.00	0	0.00	151.00	1	295	0.34%
2021/04/13	2	173.50	2	180.00	164.00	0	284	0.00%
2021/04/12	3.8	175.78	1	185.50	174.50	2.8	270	1.05%
2021/04/09	1	193.50	1	195.50	193.50	0	252	0.00%
2021/04/06	0	0.00	1	163.50	168.00	-1	202	-0.49%
2021/04/01	1	160.50	0	0.00	160.00	1	199	0.50%
2021/03/18	0	0.00	1	139.00	147.50	-1	165	-0.61%
2021/03/17	1	136.00	0	0.00	139.00	1	159	0.63%
2021/02/19	0	0.00	5	90.00	92.80	-5	81	-6.15%
2021/02/18	0	0.00	10	84.30	84.40	-10	69	-14.38%
2021/01/20	1	66.40	0	0.00	66.00	1	56	1.76%
2021/01/18	2	67.00	0	0.00	67.70	2	55	3.58%
2020/12/10	3	74.00	0	0.00	74.20	3	41	7.18%
2020/12/09	0	0.00	4	75.10	76.60	-4	39	-10.25%
2020/12/03	0	0.00	4	71.13	72.00	-4	27	-14.35%
2020/11/26	1	66.50	0	0.00	66.80	1	26	3.74%
2020/11/25	1	67.00	0	0.00	66.90	1	26	3.77%
2020/11/23	1	67.00	0	0.00	68.20	1	26	3.75%
2020/08/20	1	64.00	0	0.00	65.10	1	140	0.71%
2020/08/12	0	0.00	1	70.20	69.70	-1	155	-0.64%
2020/08/11	1	71.00	0	0.00	70.70	1	162	0.62%
2020/08/10	1	72.00	1	74.00	72.00	0	164	0.00%
2020/07/24	1	68.60	0	0.00	68.20	1	231	0.43%
2020/07/22	1	69.20	0	0.00	69.90	1	241	0.41%
2020/07/17	1	67.50	0	0.00	68.00	1	263	0.38%
2020/07/14	0	0.00	2	70.70	70.30	-2	304	-0.66%
2020/07/10	2	72.05	3	70.20	70.50	-1	330	-0.30%
2020/07/09	6	74.82	0	0.00	73.60	6	337	1.78%
2020/07/08	4	76.80	0	0.00	76.20	4	341	1.17%
2020/07/07	3	77.20	3	78.00	79.80	0	348	0.00%
2020/07/02	0	0.00	1	74.00	73.70	-1	354	-0.28%
2020/06/11	2	71.75	0	0.00	71.30	2	357	0.56%
2020/06/10	2	73.50	0	0.00	73.70	2	357	0.56%
2020/05/27	0	0.00	2	75.20	77.50	-2	327	-0.61%
2020/05/25	1	70.00	0	0.00	70.50	1	320	0.31%
2020/05/22	1	70.00	0	0.00	70.50	1	318	0.31%
2020/05/19	0	0.00	1	76.00	76.00	-1	309	-0.32%
2020/05/15	1	70.00	0	0.00	70.40	1	296	0.34%
2020/05/06	0	0.00	10	69.50	70.00	-10	238	-4.20%
2020/04/30	5	70.50	0	0.00	69.00	5	225	2.21%
2020/04/29	5	71.00	5	73.00	71.00	0	220	0.00%
2020/04/28	4	70.78	0	0.00	71.00	4	215	1.85%
2020/04/27	1	71.50	0	0.00	71.50	1	210	0.48%