台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    600
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博晟生醫 (6733)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00138.9038.85-1366-0.27%
2024/03/0800.001538.5037.75-15402-3.73%
2024/01/08138.3000.0038.2014140.24%
2023/12/18337.2000.0037.6033520.85%
2023/12/13136.7500.0036.9513510.28%
2023/12/11136.6500.0036.9013540.28%
2023/12/06537.7300.0037.6553361.48%
2023/12/01540.5500.0041.6552571.94%
2023/10/0300.00136.1035.60-1426-0.23%
2023/07/10143.6500.0043.0511,9540.05%
2023/07/0300.00646.3846.10-62,078-0.29%
2023/06/30647.98548.9047.7012,0750.05%
2023/06/29548.2000.0048.2052,0390.25%
2023/06/1400.00144.7044.10-12,417-0.04%
2023/06/1200.00647.9045.65-62,378-0.25%
2023/06/09446.99546.5847.50-12,346-0.04%
2023/06/08747.24345.3547.8042,3010.17%
2023/06/07344.78145.4544.7022,2360.09%
2023/05/3100.000.941.5043.20-0.92,060-0.04%
2023/05/250.939.2000.0039.550.92,1100.04%
2023/05/2400.00240.2040.05-22,103-0.10%
2023/05/1100.001739.7539.00-171,965-0.86%
2023/05/101739.2000.0039.60171,9430.87%
2023/05/0500.00141.4041.00-11,884-0.05%
2023/05/04142.0000.0042.0011,8510.05%
2023/05/0300.00239.1038.95-21,807-0.11%
2023/05/02239.1800.0039.3521,7850.11%
2023/04/2500.00340.0538.55-31,641-0.18%
2023/04/2100.00142.0041.60-11,514-0.07%
2023/04/20143.1500.0043.1511,3290.08%
2023/04/19139.0000.0039.2511,2830.08%
2023/04/1200.001935.0434.35-191,118-1.70%
2023/04/111434.10133.7034.15131,0891.19%
2023/04/10634.9900.0035.4061,0480.57%
2023/04/0700.00132.8532.90-1961-0.10%
2023/04/0600.00133.8033.35-1940-0.11%
2023/03/31133.55133.8033.5509180.00%
2023/03/30132.9000.0032.7518920.11%
2023/03/29132.6000.0032.3018720.11%
2023/03/2800.00433.7633.00-4843-0.47%
2023/03/27434.66233.9534.2028100.25%
2023/03/24234.181031.9134.00-8708-1.13%
2023/03/221031.3400.0032.55105731.74%
2023/03/21329.5500.0029.7034850.62%
2023/03/0700.00126.2026.20-1334-0.30%
2023/03/0200.00126.5026.15-1290-0.34%
2023/02/24127.25227.7327.95-1247-0.40%
2023/02/2300.000.327.9027.90-0.3197-0.16%
2022/09/1900.00125.1024.80-1293-0.34%
2022/09/16126.5000.0026.0012820.35%
2022/09/1300.00224.6024.60-2222-0.90%
2022/09/12224.45424.3424.35-2214-0.93%
2022/09/08423.03222.9023.8522010.99%
2022/09/07223.3000.0023.3021841.08%
2022/09/0200.001023.0222.90-10134-7.42%
2022/09/011023.5000.0023.05101267.91%
2022/06/0100.00123.4023.45-1139-0.72%
2022/04/0800.001926.0625.55-1989-21.16%
2022/04/061927.7800.0026.75198721.81%
2021/10/0700.00522.9023.50-568-7.27%
2021/04/2200.00231.0531.10-2386-0.52%
2021/04/21131.9000.0031.7013830.26%
2021/04/14131.8500.0030.8513850.26%
2021/04/07130.2000.0030.5013160.32%
2021/02/2300.00133.6031.70-1305-0.33%
2021/02/02128.55228.6328.40-1242-0.41%
2021/02/0100.00128.6028.05-1239-0.42%
博晟生醫 相關文章
博晟生醫 相關影音