加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    1,398張
  • 產業
    上櫃 半導體類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251176.001181.00178.5006070.00%
2024/06/1900.002169.00167.50-2549-0.36%
2024/06/1800.001177.50169.50-1531-0.19%
2024/06/131169.0000.00170.5014260.23%
2024/06/1200.001160.50168.50-1397-0.25%
2024/06/1100.000159.50155.500342-0.01%
2024/06/0700.001145.00145.00-1290-0.34%
2024/06/032146.4800.00146.5023040.67%
2024/05/302143.5000.00141.5023010.66%
2024/04/1700.000144.50145.0003670.00%
2024/04/1500.000145.00145.5003550.00%
2024/03/150132.0000.00132.5002920.00%
2024/03/110140.0000.00136.0002880.00%
2024/03/050143.0000.00143.0002680.00%
2024/02/221143.0000.00142.5012260.44%
2024/02/1500.000.2135.00134.50-0.2197-0.10%
2024/02/022130.5000.00130.0022120.94%
2024/01/220126.0000.00127.0002160.00%
2024/01/184123.5000.00123.0042171.84%
2024/01/172124.5000.00124.5022180.91%
2024/01/042127.0000.00127.0022380.84%
2023/12/282129.0000.00130.0022540.79%
2023/12/2500.001128.00127.50-1267-0.37%
2023/12/1500.002130.00130.00-2285-0.70%
2023/11/131125.5000.00124.5014350.23%
2023/11/091134.001131.00131.0004190.00%
2023/10/252133.0000.00133.0026690.30%
2023/10/2300.000129.00130.0006860.00%
2023/10/130.2132.5000.00133.000.27790.03%
2023/07/315156.006156.10159.50-1899-0.12%
2023/07/280144.5000.00145.0008120.00%
2023/07/201147.5000.00145.5017790.13%
2023/07/141140.501140.00142.0007340.00%
2023/07/071138.0000.00139.5017630.13%
2023/07/0600.001140.50141.00-1762-0.13%
2023/07/041144.5000.00144.0017680.13%
2023/06/3000.001146.50146.50-1753-0.13%
2023/06/272147.751145.50145.0017640.13%
2023/06/262147.0000.00145.5027530.27%
2023/06/195138.005142.50143.0008840.00%
2023/06/1600.004135.50135.50-4946-0.42%
2023/06/1500.006137.00138.00-61,007-0.60%
2023/06/1410136.0000.00137.50101,0860.92%
2023/05/1100.001119.50118.00-11,354-0.07%
2023/05/101125.0000.00125.0011,3630.07%
2023/03/274151.882151.25151.5021,7330.12%
2023/03/241155.505146.50147.50-41,707-0.23%
2023/03/2200.001148.50149.00-11,608-0.06%
2023/03/214147.505147.10147.00-11,541-0.06%
2023/03/204141.882141.00140.0021,4590.14%
2023/03/173138.836136.75142.00-31,416-0.21%
2023/03/163132.501134.50129.5021,3440.15%
2023/03/153130.171134.00131.5021,3370.15%
2023/03/104133.633134.50130.0011,3870.07%
2023/03/061131.502132.00130.00-11,304-0.08%
2023/03/022128.0000.00127.0021,2880.16%
2023/03/010123.0000.00124.5001,2830.00%
2023/02/240129.0000.00123.5001,2850.00%
2023/02/0800.002131.75130.00-21,209-0.17%
2023/02/071130.5000.00131.5011,1790.08%
2023/02/0600.001126.50131.00-11,158-0.09%
2023/02/032130.753129.67126.50-11,135-0.09%
2023/02/021129.001132.50129.5001,0800.00%
2023/02/013129.673131.50132.0001,0550.00%
2023/01/312128.503129.17131.50-11,017-0.10%
2023/01/301126.001126.50127.5008990.00%
2023/01/172112.5000.00116.0028170.24%
2023/01/1300.001110.50105.50-1759-0.13%
2023/01/122107.503107.50110.00-1718-0.14%
2023/01/114106.5011107.36105.50-7685-1.02%
2023/01/10196.2000.0098.3016550.15%
2023/01/05196.40297.0094.60-1722-0.14%
2022/12/29289.7000.0091.9027990.25%
2022/12/22296.1000.0095.3021,1270.18%
2022/12/21197.0000.0094.5011,1530.09%
2022/12/191102.0000.00102.0011,1890.08%
2022/12/121104.5000.00104.0011,1970.08%
2022/12/073110.332111.00105.0011,2010.08%
2022/12/061108.501113.50104.5001,1860.00%
2022/12/053105.0000.00110.0031,1390.26%
2022/12/02199.501100.50100.0001,1120.00%
2022/11/3000.000.495.0095.20-0.41,078-0.03%
2022/11/170.493.3000.0093.600.41,0570.03%
2022/11/1500.00294.2092.80-21,076-0.19%
2022/11/10289.3000.0088.1021,0520.19%
2022/10/2800.00481.0080.90-41,023-0.39%
2022/10/122104.0000.00104.0029040.22%
2022/10/112115.5000.00115.5028820.23%
2022/10/031133.001133.50132.0007600.00%
2022/09/304132.255132.00136.00-1717-0.14%
2022/09/291130.0000.00130.0015900.17%
2022/09/283120.003120.33118.5005330.00%
2022/09/276122.926123.58125.0005060.00%
2022/09/156127.676125.50123.5004320.00%
2022/09/141124.001124.50123.0004140.00%
2022/09/132121.502118.25120.0003990.00%
2022/08/2400.006119.00121.00-6503-1.19%
2022/08/237125.364121.25120.5035000.60%
2022/08/227119.214118.00118.0034970.60%
2022/06/015134.505133.40132.5004260.00%
2022/05/254126.134125.50124.5003890.00%
2022/05/184127.634128.88128.0003510.00%
2022/03/251167.5000.00167.5012990.33%
2022/03/1000.001176.50175.00-1353-0.28%
2022/02/241185.0000.00181.5014220.24%
2022/01/2100.0010193.50190.00-10660-1.51%
2022/01/192201.002198.00201.0006620.00%
2022/01/181200.501201.50196.0006600.00%
2022/01/173203.673200.67198.5006660.00%
2022/01/142194.252197.00201.0006680.00%
2022/01/0500.001194.00190.50-1727-0.14%
2021/12/2110202.0000.00203.00107881.27%
2021/12/101220.0000.00219.0017780.13%
2021/11/1100.001255.00260.00-1656-0.15%
2021/10/1900.005240.00240.50-5536-0.93%
2021/10/185231.0000.00241.5055220.96%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音