廣積 (8050)-大昌-新竹券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
2,461張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	85.75	0	0.00	85.60	2	1,597	0.13%
2024/06/18	11	86.11	0.1	86.80	86.10	10.9	1,476	0.74%
2024/06/17	5.1	86.12	0	0.00	86.80	5.1	1,509	0.34%
2024/05/29	1	85.30	0	0.00	85.30	1	1,836	0.05%
2024/05/22	1	86.00	0	0.00	85.80	1	1,932	0.05%
2024/05/21	1	85.60	0	0.00	86.60	1	1,918	0.05%
2024/05/17	0	0.00	1	84.00	84.50	-1	1,858	-0.05%
2024/05/03	1	82.10	0	0.00	81.90	1	2,076	0.05%
2024/04/29	0	0.00	1	81.70	82.50	-1	2,304	-0.04%
2024/04/19	1	80.30	0	0.00	79.50	1	2,488	0.04%
2024/04/16	0	0.00	0	80.30	80.00	0	2,623	0.00%
2024/03/27	1	84.50	0	0.00	85.10	1	2,830	0.04%
2024/03/26	0	0.00	1	84.30	84.10	-1	2,835	-0.04%
2024/03/25	0	0.00	1	86.70	85.60	-1	2,816	-0.04%
2024/03/22	1	88.60	2	87.30	87.70	-1	2,798	-0.04%
2024/03/21	2	87.05	1	87.20	87.10	1	2,750	0.04%
2024/03/19	1	85.30	5	85.10	84.90	-4	2,676	-0.15%
2024/03/18	3	83.60	0	0.00	83.50	3	2,664	0.11%
2024/03/14	1	84.50	0	0.00	84.70	1	2,678	0.04%
2024/03/13	2	86.35	1	87.20	85.30	1	2,671	0.04%
2024/03/12	4	86.35	0	0.00	86.30	4	2,647	0.15%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	0.00	4	86.85	85.00	-4	2,605	-0.15%
2024/03/07	0	0.00	1	86.90	86.50	-1	2,573	-0.04%
2024/03/06	1	89.30	1	88.20	88.40	0	2,532	0.00%
2024/03/01	4	85.90	0	0.00	85.80	4	2,285	0.18%
2024/02/29	4	86.60	4	87.00	87.30	0	2,240	0.00%
2024/02/20	1	83.30	1	82.70	82.60	0	2,126	0.00%
2024/02/02	1	85.20	0	0.00	84.80	1	2,099	0.05%
2024/01/30	0	0.00	1	86.30	87.30	-1	2,052	-0.05%
2024/01/26	0	0.00	1	87.70	87.70	-1	1,993	-0.05%
2024/01/24	2	87.60	1	87.00	86.90	1	1,931	0.05%
2024/01/23	3	84.10	3	86.30	86.00	0	1,821	0.00%
2024/01/18	0	0.00	1	81.80	82.80	-1	1,705	-0.06%
2024/01/17	0	0.00	1	82.70	82.70	-1	1,745	-0.06%
2024/01/16	0	0.00	3	83.70	84.20	-3	1,730	-0.17%
2024/01/15	0	0.00	1	83.20	82.80	-1	1,673	-0.06%
2024/01/12	1	83.50	0	0.00	83.10	1	1,669	0.06%
2024/01/11	2	82.85	1	83.20	83.10	1	1,624	0.06%
2024/01/08	1	79.00	0	0.00	79.00	1	1,645	0.06%
2023/12/28	0	0.00	21	80.68	80.50	-21	1,802	-1.17%
2023/12/25	0	0.00	3	78.20	78.10	-3	1,764	-0.17%
2023/12/07	0	0.00	1	84.10	83.80	-1	2,219	-0.05%
2023/11/29	1	84.50	0	0.00	85.30	1	3,362	0.03%
2023/11/13	1	79.40	2	80.10	80.30	-1	4,588	-0.02%
2023/11/07	10	82.20	0	0.00	81.20	10	5,605	0.18%
2023/10/27	0	0.00	25	80.30	80.20	-25	6,585	-0.38%
2023/10/23	0	0.00	0	81.30	80.80	0	7,218	0.00%
2023/10/17	0	0.00	1	84.80	84.40	-1	7,716	-0.01%
2023/10/16	0	0.00	2	86.75	85.70	-2	7,851	-0.03%
2023/10/13	1	88.50	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	88.50	1	87.30	88.50	0	8,441	0.00%
2023/10/04	0	0.00	4	93.00	93.20	-4	9,108	-0.04%
2023/10/02	1	96.10	1	96.30	95.80	0	9,512	0.00%
2023/09/28	1	95.50	1	96.00	95.00	0	9,677	0.00%
2023/09/26	1	96.10	1	93.90	93.20	0	10,167	0.00%
2023/09/22	0	0.00	3	91.80	94.40	-3	11,374	-0.03%
2023/09/21	7	94.50	5	94.20	93.40	2	11,352	0.02%
2023/09/20	1	98.90	2	98.30	96.50	-1	11,292	-0.01%
2023/09/19	1	100.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	6	99.92	1	100.00	99.00	5	11,215	0.04%
2023/09/15	6	102.83	0	0.00	101.00	6	11,185	0.05%
2023/09/14	15	104.83	0	0.00	104.50	15	11,113	0.13%
2023/09/13	6	103.50	9	104.28	104.50	-3	11,086	-0.03%
2023/09/12	12	102.42	11	103.59	102.50	1	11,129	0.01%
2023/09/11	8	103.38	6	104.33	103.50	2	11,186	0.02%
2023/09/08	5	110.10	5	109.50	107.00	0	11,341	0.00%
2023/09/07	2	109.50	13	109.04	106.00	-11	11,105	-0.10%
2023/09/06	0	0.00	2	105.50	105.50	-2	10,856	-0.02%
2023/09/05	4	103.25	3	102.50	103.00	1	10,665	0.01%
2023/09/04	0	0.00	1	99.80	101.00	-1	10,625	-0.01%
2023/09/01	2	100.75	0	0.00	99.90	2	10,608	0.02%
2023/08/31	0	0.00	5	102.60	102.50	-5	10,559	-0.05%
2023/08/30	1	101.50	2	102.00	100.50	-1	10,480	-0.01%
2023/08/29	5	98.84	2	98.90	101.50	3	10,457	0.03%
2023/08/25	1	99.90	0	0.00	98.70	1	10,372	0.01%
2023/08/24	33	102.45	2	101.75	100.50	31	10,335	0.30%
2023/08/23	13	104.08	10	105.50	103.00	3	10,263	0.03%
2023/08/22	0	0.00	1	103.00	103.50	-1	10,212	-0.01%
2023/08/21	2	102.75	1	104.50	102.50	1	10,153	0.01%
2023/08/18	3	103.00	5	101.60	101.50	-2	10,028	-0.02%
2023/08/17	6	108.42	4	107.38	107.50	2	9,828	0.02%
2023/08/16	4	106.88	42	105.54	109.00	-38	9,481	-0.40%
2023/08/14	2	99.75	2	100.00	99.50	0	8,923	0.00%
2023/08/11	3	100.03	3	100.00	98.50	0	8,773	0.00%
2023/08/10	2	97.45	3	97.57	96.20	-1	8,586	-0.01%
2023/08/09	1	100.50	3	97.50	100.50	-2	8,475	-0.02%
2023/08/08	5	98.92	2	99.00	98.50	3	8,412	0.04%
2023/08/07	11	99.05	14	100.01	102.00	-3	8,264	-0.04%
2023/08/04	1	94.60	2	94.65	94.60	-1	7,970	-0.01%
2023/08/02	2	93.00	0	0.00	91.50	2	7,933	0.03%
2023/07/31	3	101.50	1	102.50	96.90	2	7,769	0.03%
2023/07/28	1	95.50	5	97.12	99.40	-4	7,536	-0.05%
2023/07/27	1	93.60	0	93.50	93.00	1	7,220	0.01%
2023/07/26	2	93.35	2	93.60	92.50	0	7,181	0.00%
2023/07/25	3	99.63	3	97.23	96.00	0	7,114	0.00%
2023/07/24	5	96.94	2	95.80	97.20	3	6,972	0.04%
2023/07/21	2	92.40	0	0.00	92.60	2	6,841	0.03%
2023/07/20	7	97.03	3	95.77	94.20	4	6,827	0.06%
2023/07/19	1	103.00	3	104.17	103.00	-2	6,700	-0.03%
2023/07/18	3	102.50	13	102.31	105.00	-10	6,578	-0.15%
2023/07/17	17	103.82	6	105.00	102.50	11	6,310	0.17%
2023/07/14	5	97.46	4	97.53	103.50	1	5,988	0.02%
2023/07/13	2	94.00	1	94.50	94.50	1	5,637	0.02%
2023/07/10	1	89.50	0	0.00	89.20	1	5,295	0.02%
2023/07/07	3	98.37	1	98.40	97.10	2	5,088	0.04%
2023/07/06	1	103.00	31	101.35	102.00	-30	5,021	-0.60%
2023/07/05	0	0.00	1	103.00	100.50	-1	4,859	-0.02%
2023/07/04	1	99.40	7	100.34	101.50	-6	4,735	-0.13%
2023/07/03	5	96.60	7	96.73	98.10	-2	4,404	-0.05%
2023/06/30	13	89.95	7	92.04	89.20	6	4,118	0.15%
2023/06/19	0	0.00	1	85.00	85.00	-1	3,934	-0.03%
2023/06/15	11	87.41	11	87.49	87.40	0	3,879	0.00%
2023/06/14	6	87.62	6	88.12	88.50	0	3,767	0.00%
2023/06/13	0	0.00	1	85.20	85.30	-1	3,526	-0.03%
2023/06/12	1	82.20	0	0.00	82.20	1	3,355	0.03%
2023/06/07	0	0.00	20	81.20	81.50	-20	3,492	-0.57%
2023/05/31	1	81.90	0	0.00	81.90	1	3,700	0.03%
2023/05/29	20	80.80	0	0.00	81.20	20	3,786	0.53%
2023/05/26	0	0.00	37	80.10	79.30	-37	3,906	-0.95%
2023/05/24	0	0.00	1	80.20	80.10	-1	4,101	-0.02%
2023/05/17	25	79.30	0	0.00	78.70	25	4,568	0.55%
2023/05/16	0	0.00	1	78.10	78.70	-1	4,602	-0.02%
2023/05/10	0	0.00	2	79.00	79.20	-2	4,709	-0.04%
2023/05/08	2	78.55	0	0.00	78.70	2	4,879	0.04%
2023/05/02	1	76.20	1	77.00	77.20	0	5,140	0.00%
2023/04/27	1	74.30	0	0.00	74.40	1	5,178	0.02%
2023/04/20	1	80.20	0	0.00	79.70	1	5,335	0.02%
2023/04/19	12	82.80	5	82.50	81.80	7	5,328	0.13%
2023/04/14	2	82.30	2	81.70	82.00	0	5,354	0.00%
2023/04/13	1	82.00	2	82.10	81.70	-1	5,351	-0.02%
2023/04/11	21	81.95	2	82.30	81.70	19	5,394	0.35%
2023/04/07	1	86.00	1	86.30	86.00	0	5,327	0.00%
2023/04/06	0	0.00	6	84.90	85.40	-6	5,355	-0.11%
2023/03/31	7	86.90	0	0.00	86.20	7	5,421	0.13%
2023/03/30	8	87.86	9	87.46	88.80	-1	5,377	-0.02%
2023/03/27	0	0.00	1	84.50	84.20	-1	5,274	-0.02%
2023/03/24	0	0.00	2	84.10	83.80	-2	5,411	-0.04%
2023/03/23	1	83.80	0	0.00	83.90	1	5,543	0.02%
2023/03/20	0	0.00	10	80.45	81.30	-10	6,093	-0.16%
2023/03/17	1	78.20	0	0.00	79.40	1	6,411	0.02%
2023/03/16	0	80.20	0	0.00	77.80	0	6,761	0.00%
2023/03/14	3	80.00	14	79.70	79.70	-11	6,971	-0.16%
2023/03/10	16	82.86	15	80.60	80.30	1	7,133	0.01%
2023/03/09	10.8	83.35	0	0.00	83.00	10.8	7,057	0.15%
2023/03/07	1	85.60	1	84.90	84.20	0	7,002	0.00%
2023/03/01	5	82.80	0	0.00	82.00	5	6,916	0.07%
2023/02/24	16	83.58	1	83.90	83.80	15	6,945	0.22%
2023/02/23	3	85.53	1	85.60	86.20	2	6,932	0.03%
2023/02/22	0	0.00	1	82.50	84.50	-1	6,978	-0.01%
2023/02/21	1	83.60	35	83.94	83.50	-34	7,140	-0.48%
2023/02/20	10	83.40	0	0.00	83.20	10	7,042	0.14%
2023/02/17	11	80.72	21	82.36	82.50	-10	7,003	-0.14%
2023/02/16	17	79.88	0	0.00	80.00	17	6,941	0.24%
2023/02/15	4	78.40	2	79.00	79.90	2	7,002	0.03%
2023/02/14	1	80.00	0	0.00	79.40	1	7,017	0.01%
2023/02/13	2	78.10	2	79.20	79.90	0	7,066	0.00%
2023/02/10	0	0.00	3	77.90	77.90	-3	7,130	-0.04%
2023/02/07	0	0.00	1	79.30	79.50	-1	7,253	-0.01%
2023/02/06	1	77.80	2	78.30	79.00	-1	7,277	-0.01%
2023/02/03	8	76.95	5	77.10	77.40	3	7,260	0.04%
2023/02/02	22	75.95	0	0.00	75.90	22	7,253	0.30%
2023/02/01	1	75.40	0	0.00	76.50	1	7,211	0.01%
2023/01/31	2	73.15	0	0.00	73.90	2	7,170	0.03%
2023/01/13	0	0.00	25	71.50	71.60	-25	7,207	-0.35%
2023/01/05	1	78.20	1	77.30	77.30	0	7,607	0.00%
2023/01/04	20	78.00	0	0.00	77.80	20	7,682	0.26%
2023/01/03	0	0.00	1.5	78.00	78.90	-1.5	7,706	-0.02%
2022/12/30	0	0.00	0.5	77.20	77.30	-0.5	7,714	-0.01%
2022/12/26	25	77.80	2	77.90	79.00	23	7,672	0.30%
2022/12/23	2	77.90	2	78.50	78.90	0	7,659	0.00%
2022/12/22	16	78.43	14	78.40	77.50	2	7,596	0.03%
2022/12/21	1	83.30	1	82.70	80.70	0	7,477	0.00%
2022/12/20	0	0.00	1	82.10	81.90	-1	7,493	-0.01%
2022/12/19	3	84.83	7	83.89	83.80	-4	7,469	-0.05%
2022/12/16	4	84.83	6	84.45	84.20	-2	7,650	-0.03%
2022/12/15	4	86.30	0	0.00	87.30	4	7,496	0.05%
2022/12/13	5	87.04	5	85.56	84.50	0	7,272	0.00%
2022/12/12	18	85.42	15	86.59	85.60	3	7,158	0.04%
2022/12/09	1	84.30	1	84.00	84.00	0	7,012	0.00%
2022/12/08	16	81.84	3	81.40	83.50	13	6,732	0.19%
2022/12/07	2	78.40	0	0.00	78.90	2	6,489	0.03%
2022/12/06	2	79.45	2	77.70	78.40	0	6,482	0.00%
2022/12/05	0	0.00	1	79.80	78.20	-1	6,414	-0.02%
2022/12/02	1	76.00	1	76.70	76.10	0	6,363	0.00%
2022/11/29	3	74.77	5.2	74.05	73.90	-2.2	6,499	-0.03%
2022/11/25	7	75.00	6	74.57	74.20	1	6,584	0.02%
2022/11/24	1	74.80	1	74.40	74.90	0	6,668	0.00%
2022/11/22	1	76.00	1	74.40	74.40	0	7,099	0.00%
2022/11/21	3	77.43	3	77.13	77.00	0	7,163	0.00%
2022/11/18	13	77.20	13	75.80	76.10	0	7,187	0.00%
2022/11/17	93	76.93	93	72.00	77.30	0	7,092	0.00%
2022/11/16	88	69.50	88	70.24	71.60	0	6,858	0.00%
2022/11/14	2	71.75	223	71.86	71.50	-221	6,869	-3.22%	大賣/鉅額交易
2022/11/11	1	70.60	0	0.00	70.40	1	6,933	0.01%
2022/11/10	70	71.40	1	71.30	70.30	69	6,921	1.00%
2022/11/09	51	72.60	50	72.60	72.60	1	6,963	0.01%
2022/11/08	0	0.00	1	71.20	72.00	-1	6,890	-0.01%
2022/11/07	31	70.58	30	70.30	70.10	1	6,843	0.01%
2022/11/01	52	67.52	2	67.30	68.00	50	6,767	0.74%
2022/10/31	100	65.47	0	0.00	66.60	100	6,807	1.47%
2022/10/26	1	58.90	1	59.20	61.60	0	7,254	0.00%
2022/10/25	3	61.30	3	61.43	61.40	0	7,427	0.00%
2022/10/19	5	64.30	5	64.70	63.20	0	7,718	0.00%
2022/10/14	5	65.00	5	62.20	61.30	0	7,590	0.00%
2022/10/12	14	68.46	14	69.64	70.50	0	7,565	0.00%
2022/10/06	2	68.55	2	69.10	69.40	0	7,751	0.00%
2022/09/30	0	0.00	1	67.00	66.70	-1	8,108	-0.01%
2022/09/29	1	67.10	1	69.20	66.00	0	8,194	0.00%
2022/09/23	1	72.10	0	0.00	72.00	1	8,838	0.01%
2022/09/21	0	0.00	0.2	80.70	80.60	-0.2	9,113	0.00%
2022/09/20	0	0.00	0.3	81.30	81.40	-0.3	9,242	0.00%
2022/09/19	23	81.62	26	79.73	80.00	-3	9,350	-0.03%
2022/09/16	1.8	83.71	0	0.00	83.80	1.8	9,282	0.02%
2022/09/14	3	85.57	3	85.80	86.80	0	9,053	0.00%
2022/09/05	2	79.70	2	80.70	79.90	0	8,330	0.00%
2022/09/02	1	78.50	3	79.23	79.80	-2	8,309	-0.02%
2022/09/01	5	79.02	5	78.44	78.50	0	8,244	0.00%
2022/08/31	2	79.20	0	0.00	78.20	2	8,160	0.02%
2022/08/30	3	79.27	3	78.93	79.90	0	8,033	0.00%
2022/08/29	4	79.50	4	78.20	74.90	0	7,756	0.00%
2022/08/25	1	74.60	2	74.10	73.60	-1	7,335	-0.01%
2022/08/18	6	73.07	6	73.35	73.70	0	6,807	0.00%
2022/08/17	1	69.30	51	69.95	70.70	-50	6,641	-0.75%
2022/08/16	53	69.25	3	70.27	69.50	50	6,554	0.76%
2022/08/11	6	69.97	6	69.40	69.90	0	6,294	0.00%
2022/08/09	3	67.70	3	68.60	68.40	0	6,066	0.00%
2022/08/05	5	70.80	5	69.40	69.70	0	5,915	0.00%
2022/08/04	14	69.49	99	70.90	70.30	-85	5,773	-1.47%
2022/08/03	3	71.03	2	70.75	71.50	1	5,528	0.02%
2022/08/02	13	71.05	11	70.78	69.70	2	5,370	0.04%
2022/08/01	24	69.98	4	70.28	70.20	20	5,180	0.39%
2022/07/29	64	68.21	4	67.90	68.80	60	4,928	1.22%
2022/07/28	2	69.00	0	0.00	67.10	2	4,840	0.04%
2022/07/27	5	66.50	9	66.56	67.00	-4	4,697	-0.09%
2022/07/26	1	64.80	3	64.60	64.20	-2	4,504	-0.04%
2022/07/25	1	65.70	14	64.75	66.00	-13	4,464	-0.29%
2022/07/22	28	66.38	21	64.78	64.60	7	4,423	0.16%
2022/07/21	2	63.60	0	0.00	65.80	2	4,339	0.05%
2022/07/20	11	64.61	5	65.36	64.40	6	4,264	0.14%
2022/07/19	2.2	64.70	0	0.00	64.70	2.2	4,078	0.05%
2022/07/18	2	64.40	2	63.65	64.40	0	3,997	0.00%
2022/07/15	1	60.70	0	0.00	59.80	1	3,874	0.03%
2022/07/14	0	0.00	2	61.50	61.80	-2	3,782	-0.05%
2022/07/13	5	65.72	14	65.38	64.00	-9	3,703	-0.24%
2022/07/11	0	0.00	2	65.20	63.80	-2	3,437	-0.06%
2022/07/08	2	64.40	3	63.40	64.80	-1	3,286	-0.03%
2022/07/06	12	64.88	0	0.00	61.60	12	3,042	0.39%
2022/07/05	9	65.56	6	65.25	66.60	3	2,845	0.11%
2022/07/04	2	63.80	4	63.58	62.30	-2	2,533	-0.08%
2022/07/01	1	59.50	1	59.90	60.80	0	2,269	0.00%
2022/06/30	2	64.90	2	63.00	63.90	0	2,095	0.00%
2022/06/29	4	63.85	54	63.48	63.30	-50	1,823	-2.74%
2022/06/28	3	58.40	1	58.30	59.00	2	1,553	0.13%
2022/06/27	50	55.90	0	0.00	56.70	50	1,396	3.58%
2022/05/20	0	0.00	3	48.30	47.90	-3	942	-0.32%
2022/05/18	0	0.00	2	48.20	48.15	-2	944	-0.21%
2022/05/04	3	51.40	1	51.10	51.10	2	787	0.25%
2022/04/28	0	0.00	15	48.79	48.60	-15	739	-2.03%
2022/04/27	15	47.78	0	0.00	47.80	15	723	2.07%
2022/04/22	5	52.70	2	52.10	52.00	3	648	0.46%
2022/04/21	2	52.85	2	53.90	52.90	0	606	0.00%
2022/04/07	0	0.00	1	48.15	46.55	-1	355	-0.28%
2022/04/06	1	49.05	0	0.00	48.30	1	335	0.30%
2022/03/30	0	43.50	0	0.00	43.55	0	214	0.00%
2021/11/22	0.5	39.55	0	0.00	39.25	0.5	200	0.23%
2021/11/18	1	40.15	1	39.75	39.75	0	201	0.00%
2021/07/28	0	0.00	2	40.40	40.60	-2	400	-0.50%
2021/07/05	2	41.60	0	0.00	41.60	2	481	0.42%
2021/05/13	0	0.00	1	41.00	39.90	-1	479	-0.21%
2021/05/07	0	0.00	1	42.05	43.20	-1	371	-0.27%
2021/04/26	0	40.35	0	0.00	41.20	0	283	0.00%
2021/04/13	1	40.10	0	0.00	39.75	1	246	0.40%
2021/01/18	0	0.00	2	38.00	37.95	-2	163	-1.22%
2021/01/11	0	0.00	1	38.00	39.00	-1	156	-0.64%
2020/10/29	0	0.00	1	40.25	40.05	-1	491	-0.20%
2020/10/05	0.1	41.70	0	0.00	41.70	0.1	533	0.02%
2020/09/23	0	0.00	0.8	41.95	41.90	-0.8	528	-0.15%
2020/09/22	0	0.00	4	42.05	42.35	-4	527	-0.76%
2020/09/16	0	0.00	3	44.10	44.10	-3	525	-0.57%
2020/09/11	0	0.00	0.4	43.00	43.00	-0.4	526	-0.08%
2020/09/08	2	44.50	2	44.38	44.80	0	507	0.00%
2020/09/04	3	45.87	0	0.00	46.35	3	494	0.61%
2020/09/03	3	46.68	4	47.30	46.75	-1	488	-0.21%
2020/09/02	2	46.40	2	46.00	46.50	0	481	0.00%
2020/08/31	2	47.15	1	47.30	47.20	1	457	0.22%
2020/08/28	2	48.50	1	48.90	48.60	1	446	0.22%
2020/08/27	6	47.74	8	48.19	48.20	-2	431	-0.46%
2020/08/26	2	47.90	1	48.00	47.90	1	405	0.25%
2020/08/25	1	47.50	1	47.80	47.80	0	392	0.00%
2020/08/24	3	47.87	1	47.00	47.50	2	378	0.53%
2020/08/21	2	43.10	0	0.00	46.15	2	333	0.60%
2020/08/20	2	42.08	0	0.00	42.00	2	293	0.68%
2020/08/19	0	0.00	1	44.40	43.85	-1	281	-0.36%
2020/08/18	1	43.70	1	44.05	43.90	0	274	0.00%
2020/08/17	1	43.10	0	0.00	43.35	1	262	0.38%
2020/08/14	0	0.00	1	41.30	41.25	-1	248	-0.40%
2020/08/11	0.9	41.95	0	0.00	42.15	0.9	236	0.39%
2020/07/22	0	0.00	1	41.70	41.70	-1	196	-0.51%
2020/07/07	1	41.20	1	41.70	41.40	0	202	0.00%
2020/07/06	1	40.95	0	0.00	41.15	1	200	0.50%
2020/07/02	0	0.00	1	40.45	40.70	-1	203	-0.49%
2020/07/01	0.3	39.85	0	0.00	40.10	0.3	207	0.16%
2020/06/05	0	0.00	1	41.30	41.30	-1	232	-0.43%
2020/06/01	1	40.10	0	0.00	40.35	1	235	0.42%
2020/05/27	0	0.00	1	38.90	39.05	-1	234	-0.43%
2020/05/26	1	38.65	0	0.00	38.70	1	234	0.43%
2020/04/20	3	36.43	0	0.00	36.45	3	267	1.12%
2020/03/30	0	33.90	0.4	33.90	33.85	-0.4	269	-0.15%
2020/03/17	0	34.35	0	0.00	34.30	0	268	0.00%
2020/03/13	0	39.45	0	0.00	39.25	0	271	0.00%
2020/03/12	0	0.00	3	42.05	41.55	-3	266	-1.13%
2020/02/21	0	44.60	0	0.00	44.60	0	244	0.00%
2020/02/11	0	45.00	0	0.00	45.00	0	245	0.00%
2020/02/10	0	44.20	0	0.00	44.50	0	239	0.00%
2020/01/14	0	0.00	1	45.00	45.00	-1	220	-0.45%
2020/01/13	0.4	44.60	0	0.00	44.80	0.4	221	0.18%
2019/12/25	0	0.00	1	44.30	44.30	-1	203	-0.49%
2019/12/13	1	45.05	0	0.00	44.90	1	195	0.51%
2019/12/10	1	45.90	1	46.10	46.15	0	189	0.00%
2019/11/27	0	0.00	0.9	45.25	45.30	-0.9	179	-0.52%
2019/11/26	0.7	45.05	0	0.00	45.10	0.7	179	0.39%
2019/11/25	0	0.00	1	45.25	45.35	-1	177	-0.56%
2019/11/19	1	45.60	0	0.00	45.70	1	178	0.56%
2019/11/11	0	0.00	4	46.10	45.15	-4	180	-2.22%
2019/11/05	1	45.00	0	0.00	45.10	1	201	0.50%
2019/10/31	2	45.50	0	0.00	45.40	2	218	0.92%
2019/10/30	1	45.35	1	45.70	45.60	0	220	0.00%
2019/10/28	0.2	45.85	1	47.05	46.00	-0.8	220	-0.36%
2019/10/24	1	46.70	1	46.90	46.95	0	219	0.00%
2019/10/23	1	46.50	1	46.75	46.70	0	219	0.00%
2019/10/22	1	46.30	1	46.20	46.55	0	221	0.00%
2019/10/18	1	44.80	0	0.00	45.00	1	226	0.44%
2019/10/03	0.1	44.90	0	0.00	45.05	0.1	271	0.02%
2019/10/02	0.5	45.20	0	0.00	45.30	0.5	275	0.19%
2019/09/26	0	0.00	2	44.95	44.95	-2	282	-0.71%
2019/09/25	1	44.60	0	0.00	44.80	1	283	0.35%
2019/09/24	1	44.50	0	0.00	44.70	1	290	0.34%
2019/09/23	0	0.00	1	44.65	44.30	-1	299	-0.33%
2019/09/20	1	44.45	0	0.00	44.60	1	305	0.33%
2019/09/17	0	0.00	2	44.20	44.85	-2	367	-0.54%
2019/09/11	1	43.15	0	0.00	42.95	1	362	0.28%
2019/09/09	0.2	42.00	0	0.00	42.25	0.2	358	0.05%
2019/08/28	0	0.00	4	43.60	43.65	-4	357	-1.12%
2019/08/23	1	43.30	0	0.00	43.45	1	359	0.28%
2019/08/22	0.8	43.30	0	0.00	43.45	0.8	360	0.21%
2019/08/20	0.4	43.00	0	0.00	43.20	0.4	356	0.10%
2019/08/14	1	42.00	1	42.20	42.20	0	365	0.00%
2019/08/12	2	42.80	0	0.00	43.05	2	361	0.55%
2019/08/08	2	44.10	1.3	44.42	44.10	0.7	350	0.20%
2019/08/06	0	0.00	0	45.95	45.60	0	347	-0.01%
2019/08/05	0	0.00	1	45.10	45.95	-1	345	-0.29%
2019/07/19	1	46.15	0	0.00	46.85	1	319	0.31%
2019/07/17	0	0.00	1	44.50	44.50	-1	282	-0.35%
2019/07/11	0	0.00	1	44.90	44.60	-1	280	-0.36%
2019/07/09	0	0.00	1	44.15	43.65	-1	277	-0.36%
2019/07/08	0.3	44.40	1	44.80	44.50	-0.7	274	-0.24%
2019/07/03	1	45.20	0	0.00	45.20	1	268	0.37%
2019/06/28	1	45.80	1	45.30	45.20	0	251	0.00%
2019/06/27	1	45.10	0	0.00	44.85	1	241	0.41%
2019/06/25	2	44.58	0	0.00	44.40	2	226	0.88%
2019/06/21	0	0.00	1	41.30	41.45	-1	168	-0.59%
2019/06/19	0.9	40.50	0	0.00	40.65	0.9	164	0.54%
2019/06/17	0.5	40.25	0	0.00	40.45	0.5	167	0.32%
2019/05/30	0	0.00	1	40.25	40.30	-1	162	-0.61%
2019/05/16	0.7	39.50	0	0.00	39.65	0.7	136	0.54%
2019/05/14	0	0.00	0	39.50	39.35	0	133	0.00%
2019/04/30	0	0.00	1	41.00	39.70	-1	116	-0.85%
2019/04/25	0.8	39.30	0	0.00	39.40	0.8	115	0.72%
2019/04/24	1.1	39.30	0	0.00	39.50	1.1	115	0.97%
2019/04/18	0	0.00	1	40.00	39.50	-1	121	-0.82%
2019/04/17	1	40.05	0	0.00	40.05	1	121	0.82%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/04/12	0	39.80	0	0.00	39.80	0	120	0.00%
2019/04/08	0	39.65	0	0.00	39.60	0	124	0.00%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.00%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.00%
2019/03/28	0	38.75	0	0.00	38.75	0	125	0.00%
2019/03/21	0	39.60	0	0.00	39.35	0	124	0.00%
2019/03/20	0	39.85	0	0.00	39.90	0	122	0.00%
2019/03/19	0	39.80	0	0.00	40.00	0	121	0.00%
2019/03/18	0	39.70	0	0.00	39.70	0	119	0.00%
2019/03/13	0	39.80	0	0.00	39.70	0	122	0.00%
2019/03/05	0	40.90	0	0.00	40.90	0	131	0.00%
2019/02/19	0	41.30	0	0.00	41.30	0	133	0.00%
2018/06/22	1	51.10	1	50.80	50.60	0	324	0.00%
2018/06/13	0	0.00	2	55.30	52.00	-2	260	-0.77%
2018/06/08	0	0.00	1	49.35	49.55	-1	202	-0.49%
2018/06/07	0.6	48.70	1	48.70	48.80	-0.4	187	-0.19%
2018/06/06	0.8	47.25	0	0.00	47.40	0.8	177	0.43%
2018/06/05	0.2	46.30	1	46.45	46.40	-0.8	173	-0.46%
2018/06/04	0.8	46.10	1	45.90	46.25	-0.2	173	-0.13%
2018/06/01	0.8	45.25	0	0.00	45.40	0.8	170	0.48%
2018/04/02	1	45.70	0	0.00	45.70	1	179	0.56%
2018/03/30	0	46.10	0	0.00	45.90	0	185	0.00%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/26	0	46.00	0	0.00	45.90	0	190	0.00%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.00%
2018/03/19	0	47.95	0	0.00	47.95	0	190	0.00%
2018/03/16	0.8	47.60	0	0.00	47.70	0.8	192	0.43%
2018/03/13	0	47.00	0	0.00	46.50	0	197	0.00%
2018/03/12	0	46.10	0	0.00	46.15	0	199	0.00%
2018/03/08	0	45.90	0	0.00	45.85	0	202	0.00%
2018/03/07	0	45.85	0	0.00	45.85	0	203	0.00%
2018/03/02	0	46.10	0	0.00	46.10	0	214	0.00%
2018/03/01	0	46.25	0	0.00	46.25	0	216	0.00%
2018/01/25	2	49.75	1	49.70	49.70	1	261	0.38%
2018/01/24	1	49.40	0	0.00	49.60	1	262	0.38%