博大 (8109)-大昌-新竹券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
83張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	95.00	94.90	-1	171	-0.58%
2024/05/03	0	0.00	1	95.50	96.10	-1	168	-0.59%
2024/04/01	0	0.00	0.5	99.30	99.50	-0.5	156	-0.32%
2024/03/18	0	0.00	1	103.00	104.00	-1	120	-0.83%
2024/02/22	0.5	97.10	0.2	98.00	97.60	0.3	98	0.31%
2024/01/29	0	0.00	1	97.10	97.00	-1	113	-0.88%
2024/01/03	1	95.50	0	0.00	95.30	1	137	0.73%
2023/12/11	1	96.50	0	0.00	96.50	1	239	0.42%
2023/11/09	0.2	97.20	0	0.00	97.20	0.2	476	0.04%
2023/11/07	0	0.00	1	96.70	96.60	-1	501	-0.20%
2023/10/27	1	94.60	0	0.00	94.60	1	598	0.17%
2023/10/06	0	0.00	15.3	95.02	94.90	-15.3	810	-1.89%
2023/10/02	1	101.00	0	0.00	101.50	1	782	0.13%
2023/09/27	0	0.00	1	101.50	101.50	-1	780	-0.13%
2023/09/25	1	100.50	0	0.00	101.00	1	780	0.13%
2023/09/14	1	104.00	0	0.00	103.00	1	747	0.13%
2023/09/07	1	103.50	0	0.00	103.50	1	687	0.15%
2023/09/06	0	0.00	1	106.00	104.50	-1	685	-0.15%
2023/09/04	1	110.00	0	0.00	110.00	1	662	0.15%
2023/08/30	0	0.00	1	111.00	112.00	-1	663	-0.15%
2023/08/29	1	109.00	0	0.00	110.50	1	656	0.15%
2023/08/25	0	0.00	1	113.00	112.00	-1	634	-0.16%
2023/08/24	1	112.50	0	0.00	112.00	1	628	0.16%
2023/08/23	1	113.50	1	112.50	113.00	0	616	0.00%
2023/08/21	1	114.00	1	111.50	112.00	0	589	0.00%
2023/08/18	2	113.00	2	110.00	109.50	0	560	0.00%
2023/07/17	0	0.00	0.6	99.60	103.00	-0.6	158	-0.39%
2023/07/03	0	0.00	0	95.00	93.00	0	144	0.00%
2023/06/13	0.5	92.10	0	0.00	92.40	0.5	157	0.29%
2023/05/19	0.2	89.40	0	0.00	89.80	0.2	165	0.11%
2023/03/10	0	0.00	1	93.10	93.50	-1	134	-0.75%
2023/03/09	1	96.60	5	94.74	94.80	-4	134	-2.97%
2023/03/07	5	93.20	0	0.00	93.20	5	127	3.91%
2023/03/03	0	0.00	2	92.85	91.50	-2	123	-1.63%
2023/02/23	0	0.00	1	90.30	89.90	-1	112	-0.89%
2023/02/13	1	86.80	0	0.00	86.90	1	133	0.75%
2023/02/10	2	89.30	0	0.00	87.80	2	132	1.51%
2022/12/06	0	0.00	5	88.24	88.20	-5	206	-2.42%
2022/12/05	5	90.70	0	0.00	89.20	5	207	2.40%
2022/09/14	0.1	90.00	0	0.00	92.20	0.1	96	0.11%
2022/06/15	0	0.00	0.6	72.70	72.30	-0.6	34	-1.66%
2022/06/01	0.6	72.20	0	0.00	72.50	0.6	34	1.59%
2022/04/11	0	76.00	0	0.00	76.30	0	32	0.06%
2021/11/12	0	0.00	1	71.80	71.40	-1	49	-2.00%
2021/11/05	1	71.30	0	0.00	71.30	1	54	1.83%
2021/07/19	0	0.00	0.2	73.50	73.70	-0.2	82	-0.24%
2021/07/16	0	0.00	0.1	73.50	73.50	-0.1	82	-0.12%
2021/07/13	0.3	74.60	0	0.00	73.00	0.3	81	0.37%
2021/05/17	0	0.00	0.2	75.00	66.60	-0.2	110	-0.16%
2021/03/29	0	0.00	1	73.50	73.90	-1	71	-1.39%
2021/03/25	1	72.50	10	72.80	72.60	-9	70	-12.69%
2021/03/17	0.1	73.10	1	73.50	73.50	-0.9	71	-1.32%
2021/03/16	0.3	72.80	0	0.00	73.20	0.3	71	0.35%
2021/03/15	0	0.00	0.2	73.10	73.60	-0.2	71	-0.22%
2021/03/12	10	73.19	0	0.00	73.00	10	70	14.09%
2021/03/10	0	0.00	3	72.80	72.70	-3	70	-4.28%
2021/02/24	1	71.60	0	0.00	71.20	1	68	1.45%
2021/02/22	2	73.50	0	0.00	72.70	2	68	2.92%
2021/01/11	0	68.50	0	0.00	69.00	0	62	0.05%
2020/12/29	0.4	67.60	0	0.00	68.10	0.4	56	0.72%
2020/11/30	0.4	66.50	0	0.00	67.00	0.4	40	1.05%
2020/11/20	0	65.20	0	0.00	65.60	0	40	0.03%
2020/10/28	0	0.00	0.2	65.50	65.30	-0.2	34	-0.58%
2020/07/21	0	0.00	16	65.79	65.80	-16	69	-22.99%
2020/07/16	0	0.00	4	66.90	66.80	-4	69	-5.80%
2020/07/03	20	68.85	0	0.00	68.90	20	70	28.42%
2020/06/23	0	0.00	3	68.60	68.70	-3	71	-4.21%
2020/06/22	3	72.40	0	0.00	72.20	3	68	4.35%
2020/06/18	0	0.00	2	71.75	72.00	-2	66	-3.00%
2020/05/20	0	0.00	0.1	68.10	68.10	-0.1	100	-0.10%
2020/04/24	0.1	67.60	0	0.00	68.50	0.1	124	0.07%
2020/03/12	0	0.00	1	64.70	64.40	-1	93	-1.07%
2020/02/12	0	0.00	8	69.00	69.60	-8	83	-9.60%
2020/02/11	0	0.00	22	68.42	68.60	-22	83	-26.41%
2019/12/24	0	0.00	0	79.10	75.10	0	89	-0.02%
2019/10/18	4	78.50	0	0.00	78.10	4	94	4.22%
2019/10/17	0	0.00	1	79.50	79.40	-1	94	-1.06%
2019/10/16	4	78.85	3	79.60	79.70	1	91	1.09%
2019/10/09	0	0.00	0.1	80.80	75.60	-0.1	87	-0.08%
2019/09/25	2	80.00	0	0.00	79.60	2	86	2.32%
2019/09/03	3	81.00	0	0.00	81.20	3	87	3.42%
2019/08/19	2	82.00	0	0.00	81.80	2	101	1.97%
2019/08/06	0	0.00	0.2	83.00	82.10	-0.2	110	-0.20%
2019/08/01	0	0.00	0.1	83.40	82.60	-0.1	115	-0.04%
2019/07/31	0	0.00	0.4	83.90	83.20	-0.4	115	-0.35%
2019/07/30	3	86.00	0.3	84.00	83.20	2.7	115	2.31%
2019/07/23	0.2	93.20	0	0.00	93.50	0.2	103	0.22%
2019/07/18	5	91.50	0	0.00	91.80	5	112	4.45%
2019/07/10	0.3	92.70	0	0.00	92.90	0.3	120	0.27%
2019/06/26	0	0.00	0.6	92.20	91.90	-0.6	134	-0.42%
2019/06/24	1	91.40	0	0.00	91.70	1	135	0.74%
2019/06/19	10	90.80	0	0.00	90.80	10	141	7.07%
2019/05/10	0	0.00	0.5	96.40	96.00	-0.5	125	-0.37%
2019/04/25	2	100.00	0	0.00	100.50	2	106	1.89%
2019/04/18	0	0.00	0.1	94.70	94.00	-0.1	97	-0.14%
2019/04/09	0	0.00	1	95.40	95.80	-1	76	-1.31%
2019/04/08	0.8	94.80	0	0.00	95.10	0.8	74	1.09%
2019/03/29	0.3	94.00	1	93.70	94.50	-0.7	67	-1.04%
2019/03/28	0.8	92.70	0	0.00	93.00	0.8	64	1.25%
2019/03/22	0.2	87.00	0	0.00	87.70	0.2	54	0.34%
2019/03/21	0.5	87.60	0	0.00	87.90	0.5	54	0.88%
2018/11/29	0	0.00	3	75.00	74.70	-3	83	-3.60%
2018/11/16	0	0.00	2	76.50	76.40	-2	89	-2.24%
2018/11/14	0	0.00	10	75.00	75.50	-10	90	-11.10%
2018/09/13	0	0.00	2	80.00	79.20	-2	108	-1.85%
2018/09/06	1	81.00	1	79.00	78.70	0	92	0.00%
2018/05/31	0	0.00	2	71.50	71.50	-2	59	-3.38%
2018/05/28	1	71.10	1	71.30	71.20	0	59	0.00%
2018/05/25	1	70.80	0	0.00	71.10	1	59	1.68%
2018/05/24	0.4	71.00	0	0.00	71.20	0.4	60	0.71%
2018/05/23	0.6	70.70	0	0.00	71.20	0.6	61	0.93%