加高 (8182)-大昌-新竹券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	36.00	36.25	-2	765	-0.26%
2024/05/10	0	0.00	3	35.35	35.60	-3	759	-0.39%
2024/05/09	0	0.00	1	35.45	35.45	-1	755	-0.13%
2024/04/08	0	0.00	1	36.80	36.75	-1	732	-0.14%
2024/04/03	1	35.80	0	0.00	35.85	1	729	0.14%
2024/04/02	0	0.00	2	37.33	36.35	-2	728	-0.27%
2024/03/27	0	0.00	1	36.00	36.00	-1	716	-0.14%
2024/03/25	1	35.75	0	0.00	35.75	1	712	0.14%
2024/03/20	2	35.30	0	0.00	35.30	2	706	0.28%
2024/03/15	2	34.65	0	0.00	34.65	2	713	0.28%
2024/03/14	2	34.30	0	0.00	34.30	2	715	0.28%
2024/03/13	2	34.60	0	0.00	34.60	2	713	0.28%
2024/02/22	8	40.86	13	39.99	40.10	-5	492	-1.02%
2024/02/21	21	37.25	15	37.89	38.55	6	316	1.90%
2023/12/04	0	0.00	10	32.68	32.30	-10	62	-15.89%
2023/12/01	0	0.00	6	31.87	32.40	-6	62	-9.63%
2023/11/24	10	31.50	0	0.00	31.50	10	57	17.25%
2023/07/19	0	0.00	1	30.10	29.85	-1	60	-1.65%
2023/02/16	0	0.00	4	33.00	33.00	-4	60	-6.64%
2023/02/03	2	33.18	0	0.00	33.10	2	64	3.12%
2023/02/01	1	31.90	0	0.00	32.10	1	58	1.72%
2023/01/30	1	31.60	0	0.00	31.75	1	56	1.77%
2022/11/17	0	0.00	2	31.95	32.00	-2	80	-2.47%
2022/11/10	0	0.00	3	31.00	31.10	-3	83	-3.57%
2022/10/07	5	30.50	0	0.00	30.65	5	99	5.05%
2022/07/14	0	0.00	1	37.00	37.25	-1	132	-0.76%
2022/06/24	0	0.00	1	40.10	40.30	-1	122	-0.82%
2022/05/17	0	0.00	1	43.30	43.05	-1	201	-0.50%
2022/05/09	1	42.30	0	0.00	41.90	1	213	0.47%
2022/04/25	0	0.00	3	43.10	43.50	-3	253	-1.18%
2022/04/11	0	0.00	3	46.20	45.70	-3	392	-0.76%
2022/04/08	1	47.95	0	0.00	47.90	1	398	0.25%
2022/03/28	1	50.20	0	0.00	50.40	1	536	0.19%
2022/03/23	1	50.80	0	0.00	50.80	1	584	0.17%
2022/03/03	0	0.00	1	48.90	48.80	-1	1,564	-0.06%
2022/01/21	0	0.00	6	50.43	50.10	-6	2,975	-0.20%
2022/01/19	0	0.00	3	51.07	51.20	-3	2,978	-0.10%
2022/01/14	4	50.03	0	0.00	50.30	4	2,975	0.13%
2022/01/13	0	0.00	3	51.17	51.30	-3	2,967	-0.10%
2022/01/12	1	53.00	1	51.80	51.80	0	2,962	0.00%
2022/01/11	5	52.92	2	52.00	52.00	3	2,955	0.10%
2022/01/07	6	52.53	0	0.00	52.50	6	2,936	0.20%
2022/01/06	3	54.37	0	0.00	54.50	3	2,914	0.10%
2022/01/05	3	55.40	5	55.30	55.30	-2	2,911	-0.07%
2022/01/04	0	0.00	3	56.30	57.00	-3	2,892	-0.10%
2021/12/29	6	57.10	3	57.10	57.00	3	2,847	0.11%
2021/12/21	4	55.70	4	55.98	55.50	0	2,808	0.00%
2021/12/20	0	0.00	6	54.30	54.40	-6	2,795	-0.21%
2021/12/17	0	0.00	3	55.67	54.60	-3	2,796	-0.11%
2021/12/16	1	55.70	0	0.00	55.80	1	2,782	0.04%
2021/12/15	3	56.90	4	57.40	56.70	-1	2,752	-0.04%
2021/12/14	0	0.00	2	56.00	55.40	-2	2,735	-0.07%
2021/12/13	1	55.70	1	57.10	57.40	0	2,710	0.00%
2021/12/10	9	59.40	6	59.60	58.90	3	2,637	0.11%
2021/12/09	9	59.29	6	59.33	58.10	3	2,655	0.11%
2021/12/07	0	0.00	2	55.00	54.50	-2	2,315	-0.09%
2021/12/06	0	0.00	6	54.68	53.70	-6	2,300	-0.26%
2021/12/03	4	57.10	0	0.00	57.00	4	2,243	0.18%
2021/12/02	6	57.70	6	58.65	56.80	0	2,244	0.00%
2021/12/01	3	58.60	0	0.00	59.10	3	2,149	0.14%
2021/11/30	4	59.00	0	0.00	57.20	4	2,148	0.19%
2021/11/29	3	58.20	2	57.40	58.20	1	2,120	0.05%
2021/11/25	3	58.40	0	0.00	58.00	3	2,106	0.14%
2021/11/24	3	58.20	3	58.80	58.80	0	2,161	0.00%
2021/11/22	3	61.67	3	60.57	60.60	0	2,093	0.00%
2021/11/19	3	59.20	0	0.00	60.50	3	2,026	0.15%
2021/11/18	0	0.00	19	60.40	60.00	-19	1,952	-0.97%
2021/11/17	5	57.90	1	57.30	60.90	4	1,666	0.24%
2021/11/16	11	53.00	3	54.00	55.40	8	1,463	0.55%
2021/11/15	0	0.00	2	53.60	52.90	-2	1,358	-0.15%
2021/11/12	2	50.80	3	51.23	52.00	-1	1,265	-0.08%
2021/11/11	1	50.10	0	0.00	49.35	1	1,202	0.08%
2021/11/09	0	0.00	1	45.70	45.50	-1	1,069	-0.09%
2021/11/08	1	45.35	2.5	44.69	45.40	-1.5	1,094	-0.14%
2021/11/02	4	43.43	2	44.88	42.80	2	1,239	0.16%
2021/11/01	4	43.96	0	0.00	44.60	4	1,280	0.31%
2021/10/27	0	0.00	2	43.90	44.10	-2	1,471	-0.14%
2021/10/22	2	42.50	0	0.00	42.60	2	1,529	0.13%
2021/10/21	3	42.45	3	43.40	42.45	0	1,559	0.00%
2021/10/19	0	0.00	3	42.80	42.70	-3	1,602	-0.19%
2021/10/13	0	0.00	5	41.85	40.40	-5	1,774	-0.28%
2021/09/28	1	48.30	0	0.00	48.10	1	2,316	0.04%
2021/09/24	1	48.25	0	0.00	48.50	1	2,440	0.04%
2021/09/14	4	51.20	6	51.70	49.40	-2	3,573	-0.06%
2021/09/06	5	49.30	0	0.00	49.95	5	4,362	0.11%
2021/09/03	3	51.30	3	51.80	51.20	0	4,542	0.00%
2021/09/02	0.4	50.00	0	0.00	50.20	0.4	4,521	0.01%
2021/09/01	0	0.00	2	51.10	51.20	-2	4,539	-0.04%
2021/08/30	2	50.40	0	0.00	50.10	2	4,519	0.04%
2021/08/25	0	0.00	1	46.90	46.90	-1	4,547	-0.02%
2021/08/23	1	45.80	0	0.00	46.10	1	4,718	0.02%
2021/08/10	1	50.20	1	50.20	49.20	0	4,626	0.00%
2021/08/09	5	51.12	0	0.00	48.75	5	4,604	0.11%
2021/08/06	0.1	50.90	1	53.00	51.10	-0.9	4,583	-0.02%
2021/08/05	0	0.00	3	53.10	52.70	-3	4,553	-0.07%
2021/08/04	1	52.50	2	53.35	52.90	-1	4,527	-0.02%
2021/08/03	3	52.13	0	0.00	53.30	3	4,479	0.07%
2021/07/26	0	0.00	1	51.10	51.10	-1	4,416	-0.02%
2021/07/22	5	50.50	1	49.20	49.20	4	4,692	0.09%
2021/07/21	1	50.20	0	0.00	48.95	1	4,704	0.02%
2021/07/20	1	49.40	2	49.60	48.90	-1	4,675	-0.02%
2021/07/16	0	0.00	1	51.60	52.30	-1	4,610	-0.02%
2021/07/14	3	48.42	0	0.00	47.70	3	4,537	0.07%
2021/07/13	2	52.50	0	0.00	50.20	2	4,505	0.04%
2021/07/12	4	52.20	4	52.30	52.10	0	4,400	0.00%
2021/07/09	0	0.00	10	51.14	53.20	-10	4,342	-0.23%
2021/07/08	0	0.00	1	51.90	50.70	-1	4,320	-0.02%
2021/07/07	0	0.00	1	53.50	52.20	-1	4,321	-0.02%
2021/07/06	4	53.13	1	52.80	52.50	3	4,303	0.07%
2021/07/05	8	53.69	3	54.80	54.90	5	4,279	0.12%
2021/07/02	2	52.65	2	53.50	53.40	0	4,197	0.00%
2021/07/01	5	51.66	0	0.00	51.20	5	4,150	0.12%
2021/06/29	5	54.50	10	53.44	54.20	-5	4,241	-0.12%
2021/06/28	11	55.29	12	55.15	56.00	-1	4,420	-0.02%
2021/06/25	4	52.98	4	52.70	53.90	0	4,195	0.00%
2021/06/24	22	48.84	11	48.84	49.00	11	3,921	0.28%
2021/06/22	0	0.00	1	46.00	43.15	-1	3,524	-0.03%
2021/06/21	2	45.15	1	45.70	44.55	1	3,465	0.03%
2021/06/18	1	45.15	2	46.55	44.70	-1	3,360	-0.03%
2021/06/17	0	0.00	5	44.68	45.50	-5	3,186	-0.16%
2021/06/16	1	41.50	2	42.13	41.45	-1	2,967	-0.03%
2021/06/15	2	41.03	2	41.03	42.10	0	2,908	0.00%
2021/06/11	12	39.49	13	40.38	38.30	-1	2,772	-0.04%
2021/06/03	0	0.00	9	38.97	38.15	-9	2,533	-0.36%
2021/06/02	9	38.58	52	37.82	37.90	-43	2,464	-1.74%
2021/06/01	54	39.49	0	0.00	39.20	54	2,435	2.22%
2021/05/27	0	0.00	4	35.20	35.75	-4	2,224	-0.18%
2021/05/26	2	33.48	0	0.00	35.50	2	2,223	0.09%
2021/05/03	0	0.00	6	37.60	36.70	-6	2,042	-0.29%
2021/04/29	0	0.00	19	39.44	40.55	-19	1,952	-0.97%
2021/04/28	10	38.25	24	38.11	38.50	-14	1,734	-0.81%
2021/04/27	13	36.50	0	0.00	36.80	13	1,640	0.79%
2021/04/19	2	36.10	4	36.15	36.10	-2	1,582	-0.13%
2021/04/15	4	34.90	0	0.00	35.30	4	1,598	0.25%
2021/04/14	2	34.60	0	0.00	34.60	2	1,591	0.13%
2021/04/12	1	35.65	0	0.00	35.65	1	1,536	0.07%
2021/04/08	2	36.95	0	0.00	36.60	2	1,504	0.13%
2021/04/07	2	36.20	0	0.00	36.35	2	1,488	0.13%
2021/04/06	4	36.84	0	0.00	36.65	4	1,532	0.26%
2021/04/01	7	37.71	0	0.00	38.25	7	1,497	0.47%
2021/03/31	13	36.05	11	36.34	37.25	2	1,303	0.15%
2021/03/29	1	32.05	1	31.95	31.85	0	972	0.00%
2021/03/26	2	31.65	0	0.00	31.55	2	969	0.21%
2021/03/22	8	32.15	0	0.00	31.90	8	1,064	0.75%
2021/03/18	1	33.50	1	34.00	32.95	0	1,031	0.00%
2021/01/25	0	0.00	1	27.20	27.65	-1	821	-0.12%
2020/12/30	0	0.00	1	29.85	29.90	-1	680	-0.15%
2020/12/29	3	31.10	6	31.03	29.80	-3	674	-0.44%
2020/12/18	4	30.78	0	0.00	30.00	4	555	0.72%
2020/12/16	0	0.00	1	30.30	30.50	-1	456	-0.22%
2020/12/04	1	29.85	0	0.00	29.85	1	388	0.26%
2020/12/02	0	0.00	2	28.55	28.35	-2	320	-0.62%
2020/11/30	0	0.00	1	28.35	28.45	-1	339	-0.29%
2020/11/23	0	0.00	1	28.20	28.10	-1	355	-0.28%
2020/11/20	0	0.00	1	27.80	28.00	-1	355	-0.28%
2020/11/19	0	0.00	1	28.20	27.90	-1	355	-0.28%
2020/11/18	0	0.00	6	27.90	27.90	-6	352	-1.70%
2020/11/13	0	0.00	3	26.85	26.85	-3	394	-0.76%
2020/10/22	10	26.83	0	0.00	26.90	10	706	1.41%
2020/10/21	2	27.40	0	0.00	27.40	2	711	0.28%
2020/09/25	2	26.90	0	0.00	25.70	2	1,071	0.19%
2020/09/22	0	0.00	16	27.18	27.35	-16	1,149	-1.39%
2020/09/21	12	28.05	0	0.00	27.90	12	1,155	1.04%
2020/09/11	4	28.38	4	28.10	28.20	0	1,181	0.00%
2020/09/10	0	0.00	4	28.90	28.90	-4	1,176	-0.34%
2020/09/08	4	28.85	0	0.00	28.65	4	1,185	0.34%
2020/09/07	4	28.70	0	0.00	28.70	4	1,188	0.34%
2020/09/04	3	28.25	0	0.00	29.00	3	1,188	0.25%
2020/09/03	0	0.00	6	29.00	28.90	-6	1,189	-0.50%
2020/09/02	6	29.30	0	0.00	29.30	6	1,203	0.50%
2020/08/31	0	0.00	6	27.90	28.80	-6	1,343	-0.45%
2020/08/28	0	0.00	6	27.95	27.95	-6	1,350	-0.44%
2020/08/27	12	28.25	0	0.00	28.20	12	1,364	0.88%
2020/08/26	6	28.45	6	28.52	28.30	0	1,381	0.00%
2020/08/19	0	0.00	6	29.60	29.65	-6	1,409	-0.43%
2020/08/18	4	30.55	6	30.67	30.00	-2	1,405	-0.14%
2020/08/17	4	29.80	0	0.00	29.95	4	1,350	0.30%
2020/08/12	6	28.70	6	28.85	28.85	0	1,376	0.00%
2020/08/11	10	29.74	10	29.74	29.20	0	1,409	0.00%
2020/08/05	10	29.62	6	29.34	29.75	4	1,746	0.23%
2020/08/04	4	29.95	9	29.64	29.10	-5	1,752	-0.29%
2020/08/03	5	28.55	0	0.00	29.10	5	1,715	0.29%
2020/07/16	0	0.00	2	30.13	30.00	-2	1,847	-0.11%
2020/07/15	2	31.05	1	29.85	30.40	1	1,871	0.05%
2020/07/13	1	29.05	1	29.20	29.05	0	1,992	0.00%
2020/07/10	1	29.00	0	0.00	28.75	1	2,023	0.05%
2020/07/08	0	0.00	5	30.18	30.40	-5	2,070	-0.24%
2020/07/07	5	30.07	0	0.00	30.05	5	2,064	0.24%
2020/07/03	0	0.00	1	30.65	30.10	-1	2,076	-0.05%
2020/07/01	0	0.00	1	30.00	29.95	-1	2,054	-0.05%
2020/06/18	0	0.00	1	28.65	29.10	-1	2,003	-0.05%
2020/06/16	1	28.30	0	0.00	28.35	1	2,009	0.05%
2020/06/11	0	0.00	2	28.85	28.10	-2	2,042	-0.10%
2020/06/10	1	28.80	0	0.00	28.80	1	2,049	0.05%
2020/06/09	0	0.00	4	29.30	28.75	-4	2,072	-0.19%
2020/06/08	2	31.55	3	32.27	30.00	-1	2,072	-0.05%
2020/06/05	2	30.40	0	0.00	30.90	2	2,014	0.10%
2020/06/02	0	0.00	2	29.88	29.55	-2	2,035	-0.10%
2020/06/01	2	29.30	0	0.00	29.70	2	2,021	0.10%
2020/05/27	1	29.75	2	29.55	29.10	-1	2,035	-0.05%
2020/05/26	3	29.22	0	0.00	29.00	3	2,026	0.15%
2020/05/20	0	0.00	3	28.30	28.20	-3	2,186	-0.14%
2020/05/15	0	0.00	19	30.95	30.15	-19	2,233	-0.85%
2020/05/14	3	31.13	3	31.15	30.35	0	2,196	0.00%
2020/05/12	8	30.26	4	30.48	31.20	4	2,133	0.19%
2020/04/28	4	28.80	0	0.00	28.55	4	1,875	0.21%
2020/04/24	1	28.15	3	28.25	27.85	-2	2,020	-0.10%
2020/04/23	2	27.80	2	27.90	27.85	0	2,016	0.00%
2020/04/22	1	27.65	0	0.00	27.85	1	2,006	0.05%
2020/04/21	0	0.00	6	27.72	26.80	-6	1,981	-0.30%
2020/04/20	4	28.66	2	28.48	28.75	2	1,951	0.10%
2020/04/17	4	29.80	1	28.90	27.95	3	1,920	0.16%
2020/04/16	4	27.58	3	28.02	28.35	1	1,764	0.06%
2020/04/15	0	0.00	1	25.30	25.80	-1	1,690	-0.06%
2020/04/14	1	25.05	0	0.00	25.10	1	1,714	0.06%
2020/04/13	1	24.90	0	0.00	24.90	1	1,721	0.06%
2020/03/19	0	0.00	1	18.20	17.10	-1	2,378	-0.04%
2020/03/18	1	21.20	2	20.23	18.95	-1	2,391	-0.04%
2020/03/12	2	26.68	2	25.45	25.45	0	2,523	0.00%
2020/03/11	2	27.40	3	27.35	27.30	-1	2,558	-0.04%
2020/03/04	3	27.48	3	27.28	27.25	0	3,608	0.00%
2020/02/26	3	28.85	3	28.37	28.25	0	3,539	0.00%
2020/02/25	5	28.13	3	28.87	28.75	2	3,520	0.06%
2020/02/24	3	28.95	0	0.00	28.90	3	3,502	0.09%
2020/02/21	34	31.57	20	30.85	30.50	14	3,456	0.41%
2020/02/20	3	28.85	2	29.33	29.50	1	3,318	0.03%
2020/02/18	1	28.50	1	28.60	28.60	0	3,255	0.00%
2020/02/17	2	27.70	2	27.80	27.50	0	3,192	0.00%
2020/02/13	7	27.81	6	27.65	27.65	1	3,163	0.03%
2020/02/12	0	0.00	1	26.85	26.85	-1	3,082	-0.03%
2020/02/06	4	27.31	2	27.20	27.20	2	3,060	0.07%
2020/02/05	2	27.18	2	27.00	26.85	0	3,075	0.00%
2020/01/31	0	0.00	1	27.60	27.35	-1	3,045	-0.03%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/17	0	0.00	1	28.30	28.00	-1	2,838	-0.04%
2020/01/16	2	28.35	2	28.05	28.05	0	2,828	0.00%
2020/01/15	2	28.80	2	28.45	28.40	0	2,822	0.00%
2020/01/14	1	28.85	0	0.00	28.85	1	2,813	0.04%
2020/01/13	3	28.25	3	28.80	28.80	0	2,805	0.00%
2020/01/09	0	0.00	4	27.74	28.15	-4	2,772	-0.14%
2020/01/08	6	28.63	5	28.02	27.55	1	2,755	0.04%
2020/01/03	2	29.55	6	29.05	27.30	-4	2,651	-0.15%
2020/01/02	5	30.01	4	30.10	30.10	1	2,572	0.04%
2019/12/31	1	30.10	1	29.95	29.95	0	2,555	0.00%
2019/12/26	4	31.50	4	31.43	31.40	0	2,480	0.00%
2019/12/25	17	31.35	16	30.76	31.25	1	2,435	0.04%
2019/12/24	4	31.74	2	32.40	31.70	2	2,370	0.08%
2019/12/23	1	30.20	0.3	30.60	30.50	0.7	2,250	0.03%
2019/12/19	2	34.50	2	34.00	33.95	0	2,074	0.00%
2019/12/18	2	33.43	1	34.75	34.75	1	2,056	0.05%
2019/12/16	0	0.00	1	32.05	33.00	-1	2,027	-0.05%
2019/12/12	0.9	32.05	0	0.00	32.20	0.9	1,971	0.05%
2019/12/11	1	32.75	3	33.63	34.15	-2	1,895	-0.11%
2019/12/10	3.4	32.38	2	32.55	32.40	1.4	1,851	0.08%
2019/12/09	0	0.00	1	31.00	32.60	-1	1,825	-0.05%
2019/12/06	1	30.30	0	0.00	30.85	1	1,781	0.06%
2019/12/05	6	30.08	9	30.39	31.65	-3	1,731	-0.17%
2019/12/04	7	28.20	3	28.80	28.80	4	1,411	0.28%
2019/12/03	6	26.91	9	27.19	27.95	-3	1,212	-0.25%
2019/12/02	1	24.75	2	25.45	25.45	-1	752	-0.13%
2019/10/18	0	0.00	8	21.30	21.30	-8	1,610	-0.50%
2019/10/16	1	21.50	0	0.00	21.35	1	1,617	0.06%
2019/10/15	0	21.90	0	0.00	21.95	0	1,609	0.00%
2019/10/09	2	21.05	0	0.00	20.90	2	1,578	0.13%
2019/10/07	0	0.00	2	21.70	21.70	-2	1,570	-0.13%
2019/09/26	2	22.03	0	0.00	22.00	2	1,570	0.13%
2019/09/25	0	0.00	1	22.30	22.25	-1	1,590	-0.06%
2019/09/11	5	21.10	0	0.00	21.20	5	1,460	0.34%
2019/09/10	0	0.00	10	21.35	21.35	-10	1,449	-0.69%
2019/09/09	10	21.90	0	0.00	21.80	10	1,438	0.70%
2019/09/06	0	0.00	1	21.80	22.00	-1	1,416	-0.07%
2019/08/30	2	21.30	0	0.00	21.20	2	1,307	0.15%
2019/08/28	2	21.05	0	0.00	20.65	2	1,247	0.16%
2019/08/14	0	0.00	3	21.45	21.60	-3	1,023	-0.29%
2019/08/13	3	21.62	0	0.00	21.60	3	986	0.30%
2019/08/01	1	23.15	3	22.92	22.50	-2	790	-0.25%
2019/07/31	2	22.70	5	23.10	23.45	-3	789	-0.38%
2019/07/30	1	23.00	1	22.75	23.35	0	729	0.00%
2019/07/29	10	22.95	0	0.00	22.75	10	638	1.57%
2019/07/22	0	0.00	5	19.80	19.60	-5	338	-1.48%
2019/07/05	5	19.30	0	0.00	19.25	5	545	0.92%
2019/04/19	0	0.00	10	19.98	20.40	-10	477	-2.10%
2019/04/18	2	20.20	0	0.00	19.10	2	464	0.43%
2019/04/09	4	18.80	0	0.00	19.05	4	313	1.28%
2019/03/06	0	0.00	2	18.60	18.55	-2	370	-0.54%
2019/02/18	1	17.70	0	0.00	17.60	1	328	0.30%
2019/01/17	0	0.00	4	16.70	16.80	-4	301	-1.33%
2019/01/10	4	17.20	0	0.00	17.15	4	297	1.34%
2019/01/08	0	0.00	2	16.30	16.80	-2	285	-0.70%
2018/12/25	2	17.05	0	0.00	16.65	2	294	0.68%
2018/12/11	0	0.00	2	16.60	16.65	-2	243	-0.82%
2018/12/10	0	0.00	6	17.58	16.95	-6	233	-2.57%
2018/12/07	16	17.85	8	17.83	17.95	8	216	3.70%
2018/11/29	0	0.00	10	17.55	16.80	-10	154	-6.48%
2018/10/03	5	16.45	0	0.00	16.45	5	234	2.13%
2018/09/27	5	16.45	0	0.00	16.45	5	243	2.05%
2018/08/14	2	18.00	0	0.00	18.05	2	477	0.42%
2018/07/02	1	19.70	0	0.00	19.50	1	467	0.21%
2018/06/28	1	19.95	1	20.75	19.85	0	441	0.00%
2018/06/27	2	20.28	2	20.58	19.95	0	427	0.00%
2018/06/26	1	20.60	1	20.45	20.25	0	366	0.00%
2018/06/15	2	20.20	20	20.42	20.05	-18	287	-6.25%
2018/06/13	0	0.00	1	19.20	18.95	-1	233	-0.43%
2018/06/08	0	0.00	20	20.00	19.25	-20	234	-8.53%
2018/06/06	0	0.00	5	19.80	19.40	-5	233	-2.14%
2018/06/05	0	0.00	21	19.60	19.35	-21	232	-9.04%
2018/06/01	0	0.00	1	18.90	18.85	-1	217	-0.46%
2018/05/31	41	19.35	0	0.00	19.15	41	217	18.83%
2018/05/30	2	19.50	0	0.00	19.50	2	211	0.95%
2018/05/29	1	18.80	34	19.06	19.80	-33	169	-19.44%
2018/05/28	33	18.13	0	0.00	19.50	33	157	20.91%
2018/03/29	0	0.00	9	19.55	19.55	-9	189	-4.75%